米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,168.11 | -668.44 | 155.15 | -0.67 | 48,458.05 | -245.96 | 3,889.34 | +16.02 |
| -1.31% | -0.43% | -0.51% | 0.41% | ||||
- トップ
- 日経平均(0000)
- 時系列
日経平均株価(225種)(0000) 日足四本値
| 52週高値 | 52,636.87 | 52週安値 | 30,792.74 | ||
|---|---|---|---|---|---|
| 年初来高値 | 52,636.87 | 年初来安値 | 30,792.74 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 50,352.09 | 50,432.10 | 49,965.68 | 50,168.11 | -668.44 | -1.31 | 2,264,738,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 41,029.84 | 41,064.73 | 40,588.17 | 40,799.60 | -270.22 | -0.66 | 2,219,070,000 | |
| 40,693.00 | 41,151.25 | 40,639.32 | 41,069.82 | +415.12 | +1.02 | 2,129,740,000 | |
| 40,744.53 | 40,744.53 | 40,556.61 | 40,654.70 | -19.85 | -0.05 | 1,976,940,000 | |
| 40,767.77 | 40,792.85 | 40,563.53 | 40,674.55 | -323.72 | -0.79 | 1,607,400,000 | |
| 41,515.91 | 41,534.21 | 40,997.87 | 40,998.27 | -457.96 | -1.10 | 1,716,930,000 | |
| 41,760.58 | 41,773.70 | 41,389.79 | 41,456.23 | -370.11 | -0.88 | 1,767,540,000 | |
| 41,657.98 | 42,065.83 | 41,554.18 | 41,826.34 | +655.02 | +1.59 | 2,208,990,000 | |
| 40,189.18 | 41,342.59 | 40,087.86 | 41,171.32 | +1,396.40 | +3.51 | 3,024,050,000 | |
| 39,864.63 | 40,275.89 | 39,586.53 | 39,774.92 | -44.19 | -0.11 | 1,683,190,000 | |
| 40,072.39 | 40,087.59 | 39,745.42 | 39,819.11 | -82.08 | -0.21 | 1,485,350,000 | |
| 39,492.02 | 39,910.96 | 39,370.43 | 39,901.19 | +237.79 | +0.60 | 1,607,297,000 | |
| 39,734.74 | 39,923.61 | 39,520.96 | 39,663.40 | -14.62 | -0.04 | 1,569,370,000 | |
| 39,525.83 | 39,678.02 | 39,379.32 | 39,678.02 | +218.40 | +0.55 | 1,576,800,000 | |
| 39,416.10 | 39,608.02 | 39,288.90 | 39,459.62 | -110.06 | -0.28 | 1,496,040,000 | |
| 39,886.54 | 39,957.80 | 39,497.70 | 39,569.68 | -76.68 | -0.19 | 1,864,800,000 | |
| 39,795.75 | 39,795.75 | 39,530.95 | 39,646.36 | -174.92 | -0.44 | 2,001,840,000 | |
| 39,942.80 | 39,971.06 | 39,573.34 | 39,821.28 | +132.47 | +0.33 | 1,981,210,000 | |
| 39,542.07 | 39,816.27 | 39,510.48 | 39,688.81 | +101.13 | +0.26 | 2,007,510,000 | |
| 39,729.56 | 39,829.38 | 39,524.25 | 39,587.68 | -223.20 | -0.56 | 1,349,940,000 | |
| 39,994.64 | 40,012.66 | 39,693.40 | 39,810.88 | +24.98 | +0.06 | 1,551,020,000 | |
| 39,796.75 | 39,865.89 | 39,667.82 | 39,785.90 | +23.42 | +0.06 | 1,988,480,000 | |
| 39,631.17 | 39,943.62 | 39,444.70 | 39,762.48 | -223.85 | -0.56 | 1,923,380,000 | |
| 40,340.64 | 40,345.87 | 39,885.38 | 39,986.33 | -501.06 | -1.24 | 1,851,330,000 | |
| 40,550.79 | 40,852.54 | 40,322.54 | 40,487.39 | +336.60 | +0.84 | 2,076,150,000 | |
| 39,866.36 | 40,267.84 | 39,847.31 | 40,150.79 | +566.21 | +1.43 | 2,200,840,000 | |
| 39,072.14 | 39,615.59 | 39,056.14 | 39,584.58 | +642.51 | +1.65 | 1,830,140,000 | |
| 38,904.18 | 38,944.77 | 38,711.11 | 38,942.07 | +151.51 | +0.39 | 1,582,500,000 | |
| 38,779.18 | 38,990.11 | 38,665.61 | 38,790.56 | +436.47 | +1.14 | 1,580,020,000 | |
| 38,260.69 | 38,368.22 | 38,026.32 | 38,354.09 | -49.14 | -0.13 | 1,570,900,000 | |
| 38,472.25 | 38,646.16 | 38,362.54 | 38,403.23 | -85.11 | -0.22 | 2,772,890,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
