米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,168.11 | -668.44 | 155.15 | -0.67 | 48,458.05 | -245.96 | 3,889.34 | +16.02 |
| -1.31% | -0.43% | -0.51% | 0.41% | ||||
- トップ
- 日経平均(0000)
- 時系列
日経平均株価(225種)(0000) 日足四本値
| 52週高値 | 52,636.87 | 52週安値 | 30,792.74 | ||
|---|---|---|---|---|---|
| 年初来高値 | 52,636.87 | 年初来安値 | 30,792.74 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 50,352.09 | 50,432.10 | 49,965.68 | 50,168.11 | -668.44 | -1.31 | 2,264,738,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 38,677.95 | 39,664.53 | 38,662.17 | 39,480.67 | +1,005.77 | +2.61 | 2,455,180,000 | |
| 38,274.22 | 38,620.19 | 38,159.73 | 38,474.90 | +421.23 | +1.11 | 1,896,580,000 | |
| 38,504.35 | 38,512.83 | 37,946.66 | 38,053.67 | -1,027.58 | -2.63 | 1,996,280,000 | |
| 39,179.72 | 39,249.21 | 38,832.21 | 39,081.25 | -196.14 | -0.50 | 2,191,310,000 | |
| 39,102.89 | 39,417.88 | 39,094.30 | 39,277.39 | +373.71 | +0.96 | 3,433,000,000 | |
| 38,524.30 | 38,903.68 | 38,416.85 | 38,903.68 | +298.15 | +0.77 | 1,586,520,000 | |
| 37,757.95 | 38,740.17 | 37,757.95 | 38,605.53 | +691.61 | +1.82 | 1,782,660,000 | |
| 37,954.78 | 38,028.14 | 37,713.00 | 37,913.92 | -229.37 | -0.60 | 1,565,580,000 | |
| 37,804.52 | 38,320.39 | 37,712.19 | 38,143.29 | +38.43 | +0.10 | 1,715,650,000 | |
| 38,397.28 | 38,514.33 | 37,987.62 | 38,104.86 | -307.10 | -0.80 | 1,679,990,000 | |
| 38,933.60 | 38,995.03 | 38,200.82 | 38,411.96 | -542.64 | -1.39 | 1,684,670,000 | |
| 38,960.20 | 39,119.67 | 38,775.59 | 38,954.60 | -27.15 | -0.07 | 1,501,340,000 | |
| 39,092.47 | 39,186.64 | 38,893.52 | 38,981.75 | +70.56 | +0.18 | 1,431,520,000 | |
| 39,263.82 | 39,299.74 | 38,911.19 | 38,911.19 | -269.11 | -0.69 | 1,632,200,000 | |
| 39,362.63 | 39,362.63 | 39,062.85 | 39,180.30 | -730.25 | -1.83 | 1,615,110,000 | |
| 40,047.15 | 40,257.34 | 39,910.55 | 39,910.55 | +304.75 | +0.77 | 1,857,260,000 | |
| 39,636.87 | 39,668.93 | 39,415.26 | 39,605.80 | +224.91 | +0.57 | 1,579,500,000 | |
| 39,575.80 | 39,616.59 | 39,282.19 | 39,380.89 | +102.93 | +0.26 | 1,506,750,000 | |
| 39,385.49 | 39,456.28 | 39,115.63 | 39,277.96 | +340.42 | +0.87 | 1,583,380,000 | |
| 39,021.13 | 39,117.09 | 38,817.54 | 38,937.54 | -395.20 | -1.00 | 1,793,720,000 | |
| 39,239.92 | 39,560.78 | 39,195.93 | 39,332.74 | +697.12 | +1.80 | 1,912,720,000 | |
| 38,594.73 | 38,735.29 | 38,501.82 | 38,635.62 | +83.56 | +0.22 | 1,818,270,000 | |
| 38,459.13 | 38,856.75 | 38,457.62 | 38,552.06 | +743.30 | +1.97 | 1,906,640,000 | |
| 38,136.20 | 38,213.54 | 37,651.07 | 37,808.76 | -843.21 | -2.18 | 2,051,940,000 | |
| 38,232.47 | 38,718.13 | 38,232.47 | 38,651.97 | +732.42 | +1.93 | 1,962,580,000 | |
| 39,117.83 | 39,126.36 | 37,797.91 | 37,919.55 | -1,910.01 | -4.80 | 2,600,050,000 | |
| 39,108.27 | 39,829.56 | 38,917.98 | 39,829.56 | +903.93 | +2.32 | 2,249,550,000 | |
| 38,266.79 | 38,925.63 | 38,240.65 | 38,925.63 | +1,055.37 | +2.79 | 2,085,310,000 | |
| 37,947.35 | 38,109.24 | 37,868.84 | 37,870.26 | -70.33 | -0.19 | 1,612,210,000 | |
| 38,171.36 | 38,427.15 | 37,902.99 | 37,940.59 | － | － | 1,696,990,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
