38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 41,087.75 | 52週安値 | 30,487.67 | ||
---|---|---|---|---|---|
年初来高値 | 41,087.75 | 年初来安値 | 32,693.18 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,506.03 | 38,740.82 | 38,367.70 | 38,646.11 | -457.11 | -1.2 | 1,399,760,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,537.99 | 28,599.75 | 28,414.98 | 28,514.78 | +21.31 | +0.1 | 951,290,000 | |
28,321.54 | 28,515.51 | 28,282.82 | 28,493.47 | +336.50 | +1.2 | 1,127,940,000 | |
27,952.58 | 28,163.87 | 27,952.01 | 28,156.97 | +74.27 | +0.3 | 972,290,000 | |
27,985.93 | 28,121.46 | 27,983.97 | 28,082.70 | +159.33 | +0.6 | 998,540,000 | |
27,895.90 | 28,068.39 | 27,854.82 | 27,923.37 | +289.71 | +1.0 | 1,046,000,000 | |
27,658.52 | 27,737.49 | 27,597.18 | 27,633.66 | +115.35 | +0.4 | 820,180,000 | |
27,554.37 | 27,591.15 | 27,456.25 | 27,518.31 | +45.68 | +0.2 | 820,490,000 | |
27,589.14 | 27,609.86 | 27,427.66 | 27,472.63 | -340.63 | -1.2 | 1,146,510,000 | |
28,111.04 | 28,133.57 | 27,788.77 | 27,813.26 | -474.16 | -1.7 | 1,165,630,000 | |
28,213.93 | 28,287.42 | 28,139.12 | 28,287.42 | +99.27 | +0.4 | 1,161,470,000 | |
28,203.35 | 28,258.91 | 28,120.71 | 28,188.15 | +146.67 | +0.5 | 1,179,750,000 | |
28,009.22 | 28,124.62 | 27,986.62 | 28,041.48 | +258.55 | +0.9 | 1,425,270,000 | |
27,827.89 | 27,876.38 | 27,630.55 | 27,782.93 | -100.85 | -0.4 | 1,275,270,000 | |
27,549.37 | 27,897.72 | 27,505.48 | 27,883.78 | +365.53 | +1.3 | 1,366,740,000 | |
27,573.82 | 27,603.45 | 27,432.76 | 27,518.25 | +41.38 | +0.2 | 1,054,180,000 | |
27,482.39 | 27,543.48 | 27,359.72 | 27,476.87 | +91.62 | +0.3 | 966,490,000 | |
27,368.62 | 27,397.29 | 27,257.44 | 27,385.25 | -34.36 | -0.1 | 1,019,220,000 | |
27,232.97 | 27,461.97 | 27,175.63 | 27,419.61 | -47.00 | -0.2 | 1,041,190,000 | |
27,298.15 | 27,520.97 | 27,267.26 | 27,466.61 | +520.94 | +1.9 | 1,251,790,000 | |
27,253.73 | 27,367.18 | 26,945.67 | 26,945.67 | -388.12 | -1.4 | 1,360,280,000 | |
27,232.23 | 27,356.15 | 27,071.71 | 27,333.79 | +323.18 | +1.2 | 1,641,050,000 | |
26,796.67 | 27,057.54 | 26,632.92 | 27,010.61 | -218.87 | -0.8 | 1,654,880,000 | |
27,421.66 | 27,424.94 | 27,105.99 | 27,229.48 | +7.44 | 0.0 | 1,345,370,000 | |
27,455.95 | 27,455.95 | 27,104.75 | 27,222.04 | -610.92 | -2.2 | 1,909,670,000 | |
27,886.21 | 27,906.97 | 27,631.53 | 27,832.96 | -311.01 | -1.1 | 1,477,690,000 | |
28,385.29 | 28,424.24 | 28,118.74 | 28,143.97 | -479.18 | -1.7 | 1,693,750,000 | |
28,648.11 | 28,734.79 | 28,558.88 | 28,623.15 | +178.96 | +0.6 | 1,203,000,000 | |
28,237.21 | 28,469.41 | 28,232.68 | 28,444.19 | +135.03 | +0.5 | 1,106,770,000 | |
28,202.59 | 28,398.27 | 28,202.59 | 28,309.16 | +71.38 | +0.3 | 1,127,200,000 | |
28,182.31 | 28,288.62 | 28,153.82 | 28,237.78 | - | - | 1,090,540,000 |