38,236.07 | -37.98 | 153.60 | +0.72 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.47% | 1.18% | -0.26% |
52週高値 | 750 | 52週安値 | 395 | ||
---|---|---|---|---|---|
年初来高値 | 750 | 年初来安値 | 663 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
748 | 749 | 747 | 747 | -2 | -0.3 | 64,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
429 | 438 | 424 | 432 | +8 | +1.9 | 1,272,500 | |
418 | 434 | 418 | 424 | +9 | +2.2 | 1,189,300 | |
413 | 417 | 410 | 415 | +3 | +0.7 | 521,200 | |
411 | 416 | 408 | 412 | +4 | +1.0 | 624,700 | |
410 | 411 | 404 | 408 | +2 | +0.5 | 830,600 | |
414 | 419 | 398 | 406 | -4 | -1.0 | 2,167,600 | |
420 | 434 | 403 | 410 | -12 | -2.8 | 2,422,500 | |
411 | 428 | 404 | 422 | +9 | +2.2 | 560,200 | |
410 | 416 | 405 | 413 | -10 | -2.4 | 368,500 | |
423 | 428 | 417 | 423 | 0 | 0.0 | 120,600 | |
412 | 427 | 412 | 423 | +12 | +2.9 | 213,200 | |
437 | 439 | 410 | 411 | -27 | -6.2 | 300,800 | |
440 | 447 | 436 | 438 | -2 | -0.5 | 212,400 | |
435 | 440 | 428 | 440 | +5 | +1.1 | 187,800 | |
445 | 446 | 425 | 435 | -7 | -1.6 | 370,300 | |
437 | 446 | 436 | 442 | +5 | +1.1 | 380,000 | |
421 | 443 | 412 | 437 | +16 | +3.8 | 545,300 | |
429 | 431 | 418 | 421 | -2 | -0.5 | 232,800 | |
413 | 428 | 407 | 423 | +18 | +4.4 | 360,000 | |
409 | 425 | 400 | 405 | -1 | -0.2 | 893,100 | |
400 | 407 | 400 | 406 | +3 | +0.7 | 177,900 | |
407 | 408 | 396 | 403 | -9 | -2.2 | 309,000 | |
405 | 415 | 398 | 412 | +8 | +2.0 | 294,400 | |
413 | 420 | 401 | 404 | -16 | -3.8 | 489,200 | |
416 | 423 | 411 | 420 | +7 | +1.7 | 179,700 | |
432 | 433 | 412 | 413 | -17 | -4.0 | 297,100 | |
421 | 439 | 416 | 430 | +9 | +2.1 | 447,400 | |
413 | 428 | 413 | 421 | +4 | +1.0 | 307,100 | |
409 | 420 | 408 | 417 | +7 | +1.7 | 200,100 | |
410 | 412 | 407 | 410 | 0 | 0.0 | 205,200 |