38,236.07 | -37.98 | 153.70 | +0.82 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.53% | 1.18% | -0.26% |
52週高値 | 750 | 52週安値 | 395 | ||
---|---|---|---|---|---|
年初来高値 | 750 | 年初来安値 | 663 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
748 | 749 | 747 | 747 | -2 | -0.3 | 64,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
446 | 449 | 441 | 446 | +9 | +2.1 | 153,000 | |
424 | 441 | 424 | 437 | +13 | +3.1 | 121,700 | |
418 | 434 | 416 | 424 | +12 | +2.9 | 128,300 | |
425 | 428 | 412 | 412 | -7 | -1.7 | 210,800 | |
419 | 428 | 412 | 419 | +5 | +1.2 | 178,600 | |
404 | 420 | 402 | 414 | +11 | +2.7 | 157,400 | |
401 | 411 | 399 | 403 | +9 | +2.3 | 177,000 | |
397 | 402 | 391 | 394 | -1 | -0.3 | 54,700 | |
352 | 399 | 346 | 395 | +30 | +8.2 | 235,600 | |
414 | 415 | 362 | 365 | -49 | -11.8 | 305,900 | |
432 | 432 | 404 | 414 | -19 | -4.4 | 313,200 | |
449 | 457 | 432 | 433 | -16 | -3.6 | 233,900 | |
442 | 454 | 439 | 449 | +8 | +1.8 | 159,200 | |
449 | 454 | 429 | 441 | -8 | -1.8 | 181,100 | |
460 | 465 | 444 | 449 | -15 | -3.2 | 177,600 | |
461 | 468 | 457 | 464 | +6 | +1.3 | 171,900 | |
465 | 484 | 447 | 458 | -4 | -0.9 | 279,400 | |
510 | 516 | 458 | 462 | -51 | -9.9 | 242,900 | |
512 | 521 | 503 | 513 | +1 | +0.2 | 105,200 | |
546 | 546 | 504 | 512 | -31 | -5.7 | 104,500 | |
545 | 557 | 542 | 543 | -5 | -0.9 | 107,400 | |
537 | 562 | 535 | 548 | +12 | +2.2 | 130,500 | |
510 | 537 | 508 | 536 | +26 | +5.1 | 83,500 | |
506 | 513 | 496 | 510 | +5 | +1.0 | 164,000 | |
533 | 535 | 504 | 505 | -25 | -4.7 | 129,800 | |
515 | 534 | 515 | 530 | +15 | +2.9 | 93,900 | |
519 | 522 | 506 | 515 | -4 | -0.8 | 116,800 | |
550 | 550 | 515 | 519 | -34 | -6.1 | 131,100 | |
552 | 555 | 541 | 553 | +1 | +0.2 | 124,500 | |
567 | 567 | 550 | 552 | - | - | 145,100 |