38,236.07 | -37.98 | 153.19 | +0.31 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.20% | 1.18% | -0.26% |
52週高値 | 750 | 52週安値 | 395 | ||
---|---|---|---|---|---|
年初来高値 | 750 | 年初来安値 | 663 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
748 | 749 | 747 | 747 | -2 | -0.3 | 64,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
470 | 476 | 438 | 454 | -11 | -2.4 | 524,900 | |
442 | 493 | 439 | 465 | +26 | +5.9 | 1,118,600 | |
433 | 442 | 431 | 439 | +7 | +1.6 | 293,200 | |
430 | 435 | 429 | 432 | +4 | +0.9 | 313,800 | |
430 | 432 | 426 | 428 | 0 | 0.0 | 330,300 | |
425 | 429 | 422 | 428 | +4 | +0.9 | 260,800 | |
414 | 426 | 413 | 424 | +10 | +2.4 | 239,900 | |
426 | 426 | 409 | 414 | -11 | -2.6 | 392,100 | |
427 | 430 | 420 | 425 | -2 | -0.5 | 207,400 | |
431 | 444 | 422 | 427 | 0 | 0.0 | 825,100 | |
416 | 428 | 413 | 427 | +12 | +2.9 | 937,600 | |
416 | 421 | 412 | 415 | -1 | -0.2 | 237,300 | |
419 | 425 | 407 | 416 | -3 | -0.7 | 859,200 | |
411 | 422 | 411 | 419 | +9 | +2.2 | 593,500 | |
406 | 411 | 403 | 410 | +4 | +1.0 | 412,400 | |
415 | 416 | 405 | 406 | -9 | -2.2 | 545,700 | |
408 | 416 | 407 | 415 | +10 | +2.5 | 716,700 | |
403 | 408 | 402 | 405 | +5 | +1.2 | 470,000 | |
404 | 404 | 395 | 400 | -1 | -0.2 | 668,900 | |
405 | 406 | 400 | 401 | -3 | -0.7 | 492,300 | |
414 | 415 | 401 | 404 | -9 | -2.2 | 625,500 | |
413 | 418 | 412 | 413 | +1 | +0.2 | 402,300 | |
412 | 412 | 409 | 412 | +2 | +0.5 | 155,100 | |
411 | 412 | 404 | 410 | -1 | -0.2 | 715,700 | |
412 | 414 | 407 | 411 | +1 | +0.2 | 540,500 | |
406 | 413 | 406 | 410 | +4 | +1.0 | 389,200 | |
424 | 424 | 404 | 406 | -15 | -3.6 | 763,800 | |
434 | 434 | 410 | 421 | -13 | -3.0 | 1,288,800 | |
432 | 435 | 425 | 434 | 0 | 0.0 | 560,200 | |
439 | 440 | 421 | 434 | +2 | +0.5 | 1,470,600 |