38,236.07 | -37.98 | 153.72 | +0.84 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 750 | 52週安値 | 395 | ||
---|---|---|---|---|---|
年初来高値 | 750 | 年初来安値 | 663 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
748 | 749 | 747 | 747 | -2 | -0.3 | 64,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410 | 412 | 405 | 410 | -3 | -0.7 | 184,800 | |
425 | 425 | 410 | 413 | -10 | -2.4 | 374,500 | |
401 | 452 | 401 | 423 | +21 | +5.2 | 735,200 | |
402 | 404 | 399 | 402 | +2 | +0.5 | 96,100 | |
403 | 405 | 399 | 400 | +1 | +0.3 | 111,600 | |
405 | 406 | 399 | 399 | -2 | -0.5 | 132,200 | |
402 | 406 | 398 | 401 | -1 | -0.2 | 143,100 | |
405 | 405 | 396 | 402 | -1 | -0.2 | 119,700 | |
408 | 411 | 400 | 403 | -5 | -1.2 | 169,500 | |
411 | 415 | 408 | 408 | -3 | -0.7 | 160,900 | |
411 | 416 | 409 | 411 | 0 | 0.0 | 131,100 | |
416 | 418 | 405 | 411 | -4 | -1.0 | 131,300 | |
420 | 420 | 409 | 415 | -1 | -0.2 | 174,300 | |
410 | 418 | 402 | 416 | +5 | +1.2 | 145,300 | |
415 | 415 | 410 | 411 | -2 | -0.5 | 64,400 | |
407 | 414 | 400 | 413 | +6 | +1.5 | 117,900 | |
403 | 414 | 402 | 407 | +1 | +0.2 | 120,600 | |
400 | 412 | 399 | 406 | +3 | +0.7 | 181,500 | |
423 | 428 | 401 | 403 | -18 | -4.3 | 231,200 | |
443 | 444 | 420 | 421 | -20 | -4.5 | 807,600 | |
447 | 449 | 439 | 441 | -2 | -0.5 | 408,900 | |
432 | 447 | 427 | 443 | +11 | +2.5 | 492,700 | |
437 | 438 | 424 | 432 | -5 | -1.1 | 739,600 | |
435 | 447 | 434 | 437 | +5 | +1.2 | 323,200 | |
437 | 437 | 423 | 432 | -7 | -1.6 | 468,400 | |
445 | 446 | 437 | 439 | -7 | -1.6 | 351,200 | |
447 | 449 | 437 | 446 | -4 | -0.9 | 357,600 | |
430 | 460 | 422 | 450 | +24 | +5.6 | 774,500 | |
404 | 427 | 402 | 426 | +25 | +6.2 | 591,400 | |
404 | 407 | 392 | 401 | -5 | -1.2 | 394,000 |