38,236.07 | -37.98 | 153.76 | +0.88 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.57% | 1.18% | -0.26% |
52週高値 | 750 | 52週安値 | 395 | ||
---|---|---|---|---|---|
年初来高値 | 750 | 年初来安値 | 663 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
748 | 749 | 747 | 747 | -2 | -0.3 | 64,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
424 | 435 | 424 | 434 | +11 | +2.6 | 73,100 | |
426 | 430 | 422 | 423 | -4 | -0.9 | 54,300 | |
404 | 428 | 404 | 427 | +24 | +6.0 | 105,500 | |
402 | 408 | 399 | 403 | +1 | +0.2 | 52,700 | |
400 | 403 | 391 | 402 | -1 | -0.2 | 74,400 | |
405 | 406 | 400 | 403 | +1 | +0.2 | 48,800 | |
406 | 412 | 400 | 402 | -5 | -1.2 | 71,400 | |
423 | 429 | 401 | 407 | -14 | -3.3 | 91,400 | |
440 | 442 | 420 | 421 | -20 | -4.5 | 62,200 | |
445 | 446 | 437 | 441 | -5 | -1.1 | 51,000 | |
452 | 452 | 440 | 446 | -6 | -1.3 | 55,600 | |
458 | 458 | 452 | 452 | -5 | -1.1 | 53,600 | |
455 | 458 | 450 | 457 | +5 | +1.1 | 68,200 | |
447 | 458 | 447 | 452 | +1 | +0.2 | 61,700 | |
457 | 458 | 445 | 451 | -4 | -0.9 | 72,000 | |
454 | 460 | 445 | 455 | +5 | +1.1 | 171,000 | |
425 | 456 | 415 | 450 | +19 | +4.4 | 130,100 | |
443 | 451 | 430 | 431 | -19 | -4.2 | 173,400 | |
422 | 450 | 414 | 450 | +28 | +6.6 | 146,100 | |
395 | 425 | 384 | 422 | +29 | +7.4 | 126,800 | |
412 | 412 | 391 | 393 | -22 | -5.3 | 109,300 | |
419 | 423 | 411 | 415 | -4 | -1.0 | 76,600 | |
421 | 431 | 416 | 419 | +2 | +0.5 | 98,100 | |
428 | 431 | 415 | 417 | -11 | -2.6 | 79,500 | |
409 | 432 | 409 | 428 | +21 | +5.2 | 166,400 | |
432 | 440 | 406 | 407 | -30 | -6.9 | 618,200 | |
428 | 437 | 416 | 437 | +8 | +1.9 | 380,600 | |
433 | 450 | 429 | 429 | +1 | +0.2 | 225,900 | |
459 | 470 | 428 | 428 | -26 | -5.7 | 286,200 | |
449 | 462 | 447 | 454 | +8 | +1.8 | 171,100 |