38,236.07 | -37.98 | 153.78 | +0.90 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 750 | 52週安値 | 395 | ||
---|---|---|---|---|---|
年初来高値 | 750 | 年初来安値 | 663 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
748 | 749 | 747 | 747 | -2 | -0.3 | 64,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
415 | 417 | 409 | 410 | -1 | -0.2 | 55,500 | |
414 | 425 | 408 | 411 | +3 | +0.7 | 88,600 | |
401 | 411 | 400 | 408 | +7 | +1.7 | 51,300 | |
406 | 406 | 401 | 401 | -5 | -1.2 | 46,500 | |
406 | 407 | 404 | 406 | 0 | 0.0 | 38,900 | |
416 | 417 | 406 | 406 | -10 | -2.4 | 42,100 | |
427 | 430 | 415 | 416 | -11 | -2.6 | 67,700 | |
415 | 427 | 413 | 427 | +12 | +2.9 | 119,100 | |
408 | 415 | 404 | 415 | +6 | +1.5 | 75,000 | |
405 | 409 | 401 | 409 | +5 | +1.2 | 87,400 | |
401 | 406 | 400 | 404 | +3 | +0.7 | 88,400 | |
402 | 405 | 399 | 401 | -1 | -0.2 | 46,000 | |
404 | 405 | 399 | 402 | 0 | 0.0 | 56,800 | |
410 | 410 | 402 | 402 | -7 | -1.7 | 43,500 | |
415 | 415 | 401 | 409 | -3 | -0.7 | 69,300 | |
415 | 422 | 401 | 412 | -2 | -0.5 | 45,100 | |
426 | 440 | 414 | 414 | -13 | -3.0 | 41,000 | |
421 | 430 | 421 | 427 | +5 | +1.2 | 27,000 | |
419 | 427 | 410 | 422 | +9 | +2.2 | 37,800 | |
423 | 430 | 413 | 413 | -2 | -0.5 | 32,600 | |
455 | 458 | 413 | 415 | -47 | -10.2 | 68,700 | |
456 | 462 | 449 | 462 | +6 | +1.3 | 47,900 | |
445 | 461 | 444 | 456 | +8 | +1.8 | 72,600 | |
450 | 456 | 444 | 448 | -2 | -0.4 | 62,600 | |
435 | 453 | 432 | 450 | +15 | +3.4 | 73,100 | |
430 | 444 | 423 | 435 | +10 | +2.4 | 91,400 | |
418 | 430 | 411 | 425 | +3 | +0.7 | 43,000 | |
426 | 436 | 420 | 422 | -4 | -0.9 | 58,100 | |
420 | 429 | 419 | 426 | +6 | +1.4 | 26,400 | |
394 | 428 | 394 | 420 | +25 | +6.3 | 87,600 |