38,236.07 | -37.98 | 153.72 | +0.84 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 750 | 52週安値 | 395 | ||
---|---|---|---|---|---|
年初来高値 | 750 | 年初来安値 | 663 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
748 | 749 | 747 | 747 | -2 | -0.3 | 64,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
431 | 432 | 419 | 419 | -10 | -2.3 | 239,100 | |
432 | 433 | 423 | 429 | +1 | +0.2 | 168,300 | |
420 | 430 | 415 | 428 | +8 | +1.9 | 210,400 | |
421 | 425 | 413 | 420 | +2 | +0.5 | 178,100 | |
419 | 424 | 411 | 418 | 0 | 0.0 | 259,900 | |
431 | 432 | 408 | 418 | -11 | -2.6 | 256,200 | |
424 | 432 | 422 | 429 | +8 | +1.9 | 87,900 | |
440 | 446 | 421 | 421 | -17 | -3.9 | 270,500 | |
438 | 451 | 426 | 438 | +5 | +1.2 | 318,200 | |
439 | 440 | 430 | 433 | +2 | +0.5 | 190,600 | |
452 | 458 | 423 | 431 | -20 | -4.4 | 457,300 | |
491 | 491 | 443 | 451 | -34 | -7.0 | 1,003,700 | |
491 | 496 | 476 | 485 | -8 | -1.6 | 437,400 | |
466 | 499 | 466 | 493 | +25 | +5.3 | 660,300 | |
496 | 496 | 458 | 468 | -20 | -4.1 | 926,600 | |
483 | 504 | 476 | 488 | +7 | +1.5 | 307,400 | |
497 | 511 | 481 | 481 | -14 | -2.8 | 378,600 | |
526 | 527 | 492 | 495 | -31 | -5.9 | 294,000 | |
501 | 543 | 500 | 526 | +26 | +5.2 | 263,300 | |
493 | 508 | 482 | 500 | +7 | +1.4 | 269,700 | |
498 | 550 | 492 | 493 | +12 | +2.5 | 751,100 | |
476 | 494 | 461 | 481 | +12 | +2.6 | 253,200 | |
465 | 493 | 455 | 469 | +4 | +0.9 | 307,900 | |
449 | 465 | 443 | 465 | +15 | +3.3 | 227,900 | |
439 | 459 | 436 | 450 | +14 | +3.2 | 144,200 | |
452 | 455 | 430 | 436 | -14 | -3.1 | 93,700 | |
440 | 450 | 439 | 450 | +10 | +2.3 | 103,800 | |
430 | 440 | 422 | 440 | +11 | +2.6 | 85,600 | |
425 | 430 | 417 | 429 | +4 | +0.9 | 77,100 | |
414 | 425 | 413 | 425 | +15 | +3.7 | 74,800 |