38,236.07 | -37.98 | 153.73 | +0.85 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.55% | 1.18% | 1.16% |
52週高値 | 750 | 52週安値 | 395 | ||
---|---|---|---|---|---|
年初来高値 | 750 | 年初来安値 | 663 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
748 | 749 | 747 | 747 | -2 | -0.3 | 64,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
409 | 412 | 398 | 406 | +1 | +0.2 | 278,800 | |
413 | 419 | 401 | 405 | -5 | -1.2 | 299,800 | |
401 | 413 | 400 | 410 | +8 | +2.0 | 200,500 | |
402 | 406 | 396 | 402 | -7 | -1.7 | 198,300 | |
410 | 410 | 401 | 409 | +1 | +0.2 | 182,400 | |
394 | 411 | 393 | 408 | +14 | +3.6 | 249,000 | |
402 | 404 | 386 | 394 | -12 | -3.0 | 373,300 | |
412 | 415 | 403 | 406 | -6 | -1.5 | 194,100 | |
411 | 414 | 404 | 412 | -2 | -0.5 | 189,700 | |
408 | 414 | 402 | 414 | +4 | +1.0 | 231,500 | |
418 | 420 | 409 | 410 | -4 | -1.0 | 183,200 | |
406 | 432 | 403 | 414 | +8 | +2.0 | 345,400 | |
413 | 414 | 402 | 406 | -6 | -1.5 | 190,300 | |
405 | 412 | 401 | 412 | +6 | +1.5 | 259,000 | |
415 | 415 | 402 | 406 | -4 | -1.0 | 268,500 | |
418 | 423 | 406 | 410 | -9 | -2.1 | 307,100 | |
418 | 421 | 412 | 419 | -9 | -2.1 | 165,300 | |
428 | 436 | 422 | 428 | 0 | 0.0 | 294,300 | |
424 | 428 | 420 | 428 | +5 | +1.2 | 259,800 | |
411 | 423 | 409 | 423 | +15 | +3.7 | 233,300 | |
409 | 415 | 406 | 408 | +3 | +0.7 | 204,400 | |
420 | 421 | 404 | 405 | -17 | -4.0 | 266,800 | |
422 | 427 | 412 | 422 | +4 | +1.0 | 222,800 | |
436 | 453 | 412 | 418 | -23 | -5.2 | 371,300 | |
448 | 470 | 436 | 441 | +6 | +1.4 | 480,900 | |
446 | 446 | 431 | 435 | -6 | -1.4 | 85,500 | |
440 | 448 | 438 | 441 | +8 | +1.8 | 190,500 | |
448 | 448 | 424 | 433 | -11 | -2.5 | 236,900 | |
452 | 470 | 440 | 444 | 0 | 0.0 | 643,600 | |
419 | 449 | 412 | 444 | +25 | +6.0 | 405,400 |