37,552.16 | +113.55 | 154.81 | +0.16 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 750 | 52週安値 | 395 | ||
---|---|---|---|---|---|
年初来高値 | 750 | 年初来安値 | 663 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
682 | 750 | 663 | 748 | +60 | +8.7 | 20,028,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
423 | 745 | 395 | 688 | +265 | +62.6 | 43,758,900 | |
413 | 460 | 392 | 423 | +13 | +3.2 | 16,415,700 | |
449 | 550 | 386 | 410 | -40 | -8.9 | 16,150,700 | |
452 | 477 | 317 | 450 | -2 | -0.4 | 5,450,200 | |
397 | 470 | 384 | 452 | +57 | +14.4 | 6,295,400 | |
751 | 835 | 346 | 395 | -343 | -46.5 | 12,492,800 | |
532 | 765 | 492 | 738 | +214 | +40.8 | 11,593,100 | |
458 | 531 | 344 | 524 | +66 | +14.4 | 6,064,600 | |
710 | 756 | 403 | 458 | -252 | -35.5 | 11,549,500 | |
388 | 939 | 366 | 710 | +323 | +83.5 | 17,750,000 | |
291 | 387 | 280 | 387 | +99 | +34.4 | 3,369,900 | |
253 | 298 | 231 | 288 | +36 | +14.3 | 2,005,000 | |
261 | 310 | 187 | 252 | -8 | -3.1 | 1,980,900 | |
203 | 269 | 194 | 260 | +44 | +20.4 | 976,000 | |
194 | 270 | 147 | 216 | +22 | +11.3 | 802,000 | |
381 | 385 | 169 | 194 | -191 | -49.6 | 797,000 | |
390 | 437 | 370 | 385 | -10 | -2.5 | 1,459,000 | |
489 | 620 | 370 | 395 | -95 | -19.4 | 5,330,000 | |
292 | 493 | 292 | 490 | +198 | +67.8 | 6,828,000 | |
227 | 600 | 224 | 292 | +70 | +31.5 | 14,118,000 | |
182 | 298 | 175 | 222 | +55 | +32.9 | 3,222,000 | |
170 | 215 | 135 | 167 | 0 | 0.0 | 3,206,000 | |
240 | 380 | 157 | 167 | -73 | -30.4 | 6,254,000 | |
390 | 510 | 225 | 240 | -139 | -36.7 | 8,646,000 | |
266 | 560 | 255 | 379 | +84 | +28.5 | 6,034,000 | |
294 | 415 | 210 | 295 | 0 | 0.0 | 1,184,000 | |
845 | 1,000 | 285 | 295 | -568 | -65.8 | 2,112,401 | |
1,611 | 1,611 | 763 | 863 | -756 | -46.7 | 5,965,087 | |
1,202 | 1,801 | 939 | 1,619 | +402 | +33.0 | 6,728,584 |