38,236.07 | -37.98 | 153.46 | +0.58 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.37% | 1.18% | 1.16% |
52週高値 | 1,970 | 52週安値 | 1,272 | ||
---|---|---|---|---|---|
年初来高値 | 1,970 | 年初来安値 | 1,427 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,890 | 1,970 | 1,850 | 1,875 | -5 | -0.3 | 64,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,275 | 1,289 | 1,230 | 1,239 | -35 | -2.7 | 92,900 | |
1,265 | 1,307 | 1,238 | 1,274 | +23 | +1.8 | 182,100 | |
1,191 | 1,251 | 1,180 | 1,251 | +51 | +4.2 | 89,600 | |
1,229 | 1,242 | 1,185 | 1,200 | -42 | -3.4 | 90,200 | |
1,268 | 1,295 | 1,215 | 1,242 | -35 | -2.7 | 91,800 | |
1,320 | 1,336 | 1,260 | 1,277 | -42 | -3.2 | 122,000 | |
1,295 | 1,370 | 1,295 | 1,319 | +24 | +1.9 | 126,500 | |
1,401 | 1,450 | 1,293 | 1,295 | -76 | -5.5 | 228,600 | |
1,330 | 1,371 | 1,321 | 1,371 | +38 | +2.9 | 130,300 | |
1,305 | 1,344 | 1,251 | 1,333 | +35 | +2.7 | 203,500 | |
1,235 | 1,307 | 1,232 | 1,298 | +56 | +4.5 | 168,100 | |
1,213 | 1,276 | 1,213 | 1,242 | +18 | +1.5 | 137,200 | |
1,269 | 1,310 | 1,212 | 1,224 | -27 | -2.2 | 227,300 | |
1,240 | 1,276 | 1,199 | 1,251 | +12 | +1.0 | 149,800 | |
1,200 | 1,248 | 1,198 | 1,239 | +49 | +4.1 | 157,900 | |
1,256 | 1,270 | 1,189 | 1,190 | -50 | -4.0 | 203,700 | |
1,233 | 1,419 | 1,225 | 1,240 | +10 | +0.8 | 544,400 | |
1,244 | 1,254 | 1,189 | 1,230 | -10 | -0.8 | 91,800 | |
1,091 | 1,267 | 1,091 | 1,240 | +174 | +16.3 | 221,100 | |
1,092 | 1,178 | 1,066 | 1,066 | -29 | -2.6 | 212,800 | |
1,091 | 1,106 | 1,072 | 1,095 | -5 | -0.5 | 80,700 | |
1,086 | 1,111 | 1,072 | 1,100 | +8 | +0.7 | 107,900 | |
1,094 | 1,125 | 1,075 | 1,092 | +7 | +0.6 | 109,100 | |
1,100 | 1,121 | 1,076 | 1,085 | -24 | -2.2 | 95,100 | |
1,120 | 1,120 | 1,074 | 1,109 | -17 | -1.5 | 77,300 | |
1,071 | 1,130 | 1,063 | 1,126 | +66 | +6.2 | 110,800 | |
1,095 | 1,100 | 1,060 | 1,060 | -39 | -3.5 | 59,900 | |
1,056 | 1,100 | 1,044 | 1,099 | +37 | +3.5 | 93,000 | |
1,134 | 1,134 | 1,048 | 1,062 | -45 | -4.1 | 60,500 | |
1,100 | 1,156 | 1,076 | 1,107 | +11 | +1.0 | 142,700 |