38,759.21 | +523.14 | 154.46 | -1.02 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.37% | -0.65% | 0.46% | 1.16% |
52週高値 | 1,970 | 52週安値 | 1,272 | ||
---|---|---|---|---|---|
年初来高値 | 1,970 | 年初来安値 | 1,427 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,874 | 1,874 | 1,861 | 1,862 | -13 | -0.7 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980 | 1,005 | 967 | 1,002 | +21 | +2.1 | 127,100 | |
1,011 | 1,016 | 981 | 981 | -25 | -2.5 | 141,800 | |
989 | 1,015 | 988 | 1,006 | +10 | +1.0 | 149,300 | |
1,002 | 1,005 | 973 | 996 | -5 | -0.5 | 155,400 | |
988 | 1,010 | 957 | 1,001 | +10 | +1.0 | 590,400 | |
1,020 | 1,020 | 990 | 991 | -24 | -2.4 | 168,900 | |
1,045 | 1,046 | 992 | 1,015 | -28 | -2.7 | 247,400 | |
1,041 | 1,054 | 1,038 | 1,043 | +10 | +1.0 | 60,500 | |
1,131 | 1,131 | 1,033 | 1,033 | -102 | -9.0 | 182,400 | |
1,162 | 1,170 | 1,123 | 1,135 | -27 | -2.3 | 107,500 | |
1,108 | 1,172 | 1,106 | 1,162 | +60 | +5.4 | 158,700 | |
1,143 | 1,155 | 1,100 | 1,102 | -36 | -3.2 | 127,300 | |
1,196 | 1,196 | 1,120 | 1,138 | -54 | -4.5 | 365,700 | |
1,168 | 1,195 | 1,147 | 1,192 | +20 | +1.7 | 333,800 | |
1,154 | 1,185 | 1,141 | 1,172 | +27 | +2.4 | 255,300 | |
1,145 | 1,167 | 1,121 | 1,145 | +9 | +0.8 | 207,900 | |
1,082 | 1,136 | 1,080 | 1,136 | +70 | +6.6 | 208,600 | |
1,154 | 1,154 | 1,066 | 1,066 | -79 | -6.9 | 167,100 | |
1,168 | 1,195 | 1,145 | 1,145 | -24 | -2.1 | 199,500 | |
1,184 | 1,188 | 1,158 | 1,169 | -4 | -0.3 | 152,500 | |
1,127 | 1,187 | 1,124 | 1,173 | +44 | +3.9 | 186,300 | |
1,148 | 1,166 | 1,117 | 1,129 | -1 | -0.1 | 357,300 | |
1,188 | 1,190 | 1,123 | 1,130 | -63 | -5.3 | 251,300 | |
1,213 | 1,218 | 1,189 | 1,193 | -20 | -1.6 | 271,100 | |
1,205 | 1,214 | 1,179 | 1,213 | +9 | +0.7 | 208,200 | |
1,243 | 1,246 | 1,197 | 1,204 | -37 | -3.0 | 166,100 | |
1,208 | 1,248 | 1,196 | 1,241 | +36 | +3.0 | 100,400 | |
1,264 | 1,273 | 1,203 | 1,205 | -59 | -4.7 | 135,400 | |
1,245 | 1,274 | 1,223 | 1,264 | +21 | +1.7 | 131,700 | |
1,300 | 1,300 | 1,227 | 1,243 | -62 | -4.8 | 171,900 |