38,136.57 | +174.77 | 154.27 | -0.34 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
0.46% | -0.21% | -0.12% | 2.14% |
52週高値 | 1,969 | 52週安値 | 1,272 | ||
---|---|---|---|---|---|
年初来高値 | 1,969 | 年初来安値 | 1,427 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,774 | 1,969 | 1,761 | 1,906 | +126 | +7.1 | 212,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,780 | -0.3 | 1,777 | 87,100 | 100 | 6,600 | 66.00 | |
1,786 | +0.6 | 1,751 | 252,600 | 100 | 5,500 | 55.00 | |
1,775 | -0.5 | 1,785 | 140,900 | 100 | 7,200 | 72.00 | |
1,784 | -0.2 | 1,780 | 92,900 | 100 | 9,800 | 98.00 | |
1,788 | +5.4 | 1,726 | 174,100 | 100 | 11,300 | 113 | |
1,696 | +11.9 | 1,618 | 241,300 | 100 | 12,300 | 123 | |
1,515 | -4.8 | 1,544 | 114,900 | 100 | 13,400 | 134 | |
1,591 | +2.8 | 1,592 | 130,300 | 100 | 12,200 | 122 | |
1,547 | +3.3 | 1,515 | 130,200 | 100 | 14,000 | 140 | |
1,498 | +0.3 | 1,523 | 184,700 | 100 | 15,200 | 152 | |
1,493 | +3.1 | 1,484 | 252,400 | 17,500 | 22,700 | 1.30 | |
1,448 | -1.0 | 1,462 | 78,800 | 22,500 | 15,100 | 0.67 | |
1,462 | -1.1 | 1,473 | 94,000 | 22,500 | 15,200 | 0.68 | |
1,479 | +1.3 | 1,479 | 124,100 | 28,000 | 14,200 | 0.51 | |
1,460 | +1.5 | 1,453 | 33,000 | - | - | - | |
1,439 | +5.3 | 1,397 | 99,200 | 28,000 | 14,600 | 0.52 | |
1,366 | -3.9 | 1,373 | 109,100 | 28,000 | 14,600 | 0.52 | |
1,422 | +1.1 | 1,431 | 168,200 | 29,200 | 15,100 | 0.52 | |
1,407 | -1.3 | 1,419 | 126,100 | 29,200 | 17,300 | 0.59 | |
1,425 | +1.2 | 1,416 | 93,500 | 29,200 | 19,100 | 0.65 | |
1,408 | -1.5 | 1,406 | 52,000 | 29,200 | 18,000 | 0.62 | |
1,429 | +3.9 | 1,404 | 94,000 | 29,100 | 17,200 | 0.59 | |
1,375 | +0.9 | 1,377 | 176,300 | 29,100 | 19,800 | 0.68 | |
1,363 | +0.7 | 1,314 | 720,100 | 29,100 | 25,100 | 0.86 | |
1,353 | -0.1 | 1,339 | 195,400 | 29,100 | 17,700 | 0.61 | |
1,354 | -1.6 | 1,360 | 183,300 | 29,100 | 16,700 | 0.57 | |
1,376 | -6.6 | 1,407 | 221,800 | 29,100 | 16,600 | 0.57 | |
1,473 | +1.7 | 1,449 | 150,300 | 29,100 | 16,000 | 0.55 | |
1,448 | -2.9 | 1,521 | 383,400 | 30,700 | 13,200 | 0.43 |