38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 1,970 | 52週安値 | 1,272 | ||
---|---|---|---|---|---|
年初来高値 | 1,970 | 年初来安値 | 1,427 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,890 | 1,970 | 1,850 | 1,875 | -5 | -0.3 | 64,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,414 | 1,529 | 1,414 | 1,481 | +67 | +4.7 | 135,400 | |
1,358 | 1,427 | 1,358 | 1,414 | +57 | +4.2 | 79,300 | |
1,336 | 1,388 | 1,326 | 1,357 | +8 | +0.6 | 51,500 | |
1,310 | 1,352 | 1,304 | 1,349 | +28 | +2.1 | 91,800 | |
1,281 | 1,328 | 1,269 | 1,321 | +47 | +3.7 | 85,100 | |
1,319 | 1,340 | 1,257 | 1,274 | -49 | -3.7 | 125,500 | |
1,318 | 1,362 | 1,261 | 1,323 | +5 | +0.4 | 147,900 | |
1,250 | 1,319 | 1,244 | 1,318 | +73 | +5.9 | 90,500 | |
1,241 | 1,266 | 1,228 | 1,245 | -13 | -1.0 | 90,800 | |
1,276 | 1,276 | 1,228 | 1,258 | -24 | -1.9 | 50,900 | |
1,235 | 1,293 | 1,224 | 1,282 | +47 | +3.8 | 87,100 | |
1,287 | 1,287 | 1,220 | 1,235 | -71 | -5.4 | 142,300 | |
1,334 | 1,359 | 1,299 | 1,306 | -28 | -2.1 | 125,000 | |
1,334 | 1,341 | 1,278 | 1,334 | +30 | +2.3 | 76,700 | |
1,424 | 1,425 | 1,301 | 1,304 | -114 | -8.0 | 98,200 | |
1,378 | 1,429 | 1,362 | 1,418 | +40 | +2.9 | 80,800 | |
1,400 | 1,450 | 1,359 | 1,378 | -14 | -1.0 | 64,800 | |
1,306 | 1,392 | 1,304 | 1,392 | +78 | +5.9 | 103,700 | |
1,434 | 1,460 | 1,309 | 1,314 | -150 | -10.2 | 106,300 | |
1,403 | 1,493 | 1,367 | 1,464 | +73 | +5.2 | 272,600 | |
1,348 | 1,428 | 1,317 | 1,391 | +47 | +3.5 | 218,000 | |
1,174 | 1,364 | 1,174 | 1,344 | +188 | +16.3 | 426,700 | |
1,113 | 1,157 | 1,091 | 1,156 | +39 | +3.5 | 147,600 | |
1,131 | 1,180 | 1,114 | 1,117 | -25 | -2.2 | 150,600 | |
1,151 | 1,151 | 1,123 | 1,142 | +6 | +0.5 | 58,100 | |
1,178 | 1,205 | 1,136 | 1,136 | -40 | -3.4 | 152,900 | |
1,177 | 1,186 | 1,139 | 1,176 | -6 | -0.5 | 140,500 | |
1,239 | 1,248 | 1,156 | 1,182 | -58 | -4.7 | 197,100 | |
1,271 | 1,271 | 1,223 | 1,240 | -31 | -2.4 | 95,600 | |
1,255 | 1,289 | 1,226 | 1,271 | +33 | +2.7 | 166,400 |