38,236.07 | -37.98 | 153.78 | +0.90 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 1,970 | 52週安値 | 1,272 | ||
---|---|---|---|---|---|
年初来高値 | 1,970 | 年初来安値 | 1,427 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,890 | 1,970 | 1,850 | 1,875 | -5 | -0.3 | 64,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,240 | 1,253 | 1,212 | 1,238 | -13 | -1.0 | 186,800 | |
1,275 | 1,290 | 1,224 | 1,251 | -24 | -1.9 | 165,200 | |
1,269 | 1,288 | 1,253 | 1,275 | +3 | +0.2 | 122,800 | |
1,245 | 1,277 | 1,226 | 1,272 | +27 | +2.2 | 89,100 | |
1,204 | 1,256 | 1,199 | 1,245 | +41 | +3.4 | 141,400 | |
1,207 | 1,223 | 1,171 | 1,204 | +33 | +2.8 | 172,800 | |
1,189 | 1,226 | 1,158 | 1,171 | -2 | -0.2 | 368,200 | |
1,170 | 1,188 | 1,151 | 1,173 | -5 | -0.4 | 186,000 | |
1,240 | 1,246 | 1,159 | 1,178 | -63 | -5.1 | 185,600 | |
1,250 | 1,280 | 1,231 | 1,241 | -19 | -1.5 | 177,600 | |
1,224 | 1,300 | 1,224 | 1,260 | +30 | +2.4 | 291,600 | |
1,281 | 1,281 | 1,204 | 1,230 | -39 | -3.1 | 239,500 | |
1,340 | 1,363 | 1,245 | 1,269 | -54 | -4.1 | 319,700 | |
1,342 | 1,383 | 1,296 | 1,323 | -49 | -3.6 | 360,400 | |
1,330 | 1,386 | 1,307 | 1,372 | +41 | +3.1 | 133,000 | |
1,234 | 1,418 | 1,212 | 1,331 | +66 | +5.2 | 881,600 | |
1,310 | 1,383 | 1,252 | 1,265 | -69 | -5.2 | 350,100 | |
1,339 | 1,387 | 1,284 | 1,334 | -5 | -0.4 | 401,500 | |
1,276 | 1,387 | 1,250 | 1,339 | +84 | +6.7 | 471,300 | |
1,298 | 1,390 | 1,192 | 1,255 | -43 | -3.3 | 410,800 | |
1,182 | 1,298 | 1,165 | 1,298 | +121 | +10.3 | 186,200 | |
1,124 | 1,192 | 1,118 | 1,177 | +60 | +5.4 | 309,800 | |
1,133 | 1,169 | 1,090 | 1,117 | -16 | -1.4 | 378,900 | |
1,109 | 1,153 | 1,096 | 1,133 | +20 | +1.8 | 273,300 | |
1,115 | 1,119 | 1,070 | 1,113 | -8 | -0.7 | 165,000 | |
1,078 | 1,125 | 1,072 | 1,121 | +25 | +2.3 | 212,000 | |
1,036 | 1,128 | 1,034 | 1,096 | +55 | +5.3 | 192,900 | |
1,010 | 1,059 | 1,010 | 1,041 | +11 | +1.1 | 168,800 | |
1,025 | 1,038 | 1,001 | 1,030 | +2 | +0.2 | 259,300 | |
1,047 | 1,047 | 1,000 | 1,028 | -5 | -0.5 | 244,700 |