9919 関西スーパーマーケット 東証1 15:00
1,423円
前日比
-36 (-2.47%)
比較される銘柄: USMH東武ストアいなげや
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
63.9 1.66 1.12 0.36
年初来高値: 1,942 (16/09/05)
年初来安値: 760 (16/04/11)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,481 1,492 1,418 1,423 -36 -2.5 72,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 1,490 1,504 1,445 1,459 -31 -2.1 173,100
16/11/30 1,504 1,520 1,470 1,490 -5 -0.3 145,900
16/11/29 1,498 1,504 1,478 1,495 -18 -1.2 45,100
16/11/28 1,499 1,515 1,481 1,513 +14 +0.9 84,800
16/11/25 1,500 1,510 1,494 1,499 +6 +0.4 41,600
16/11/24 1,516 1,516 1,476 1,493 -10 -0.7 43,000
16/11/22 1,502 1,524 1,490 1,503 +3 +0.2 45,300
16/11/21 1,499 1,530 1,491 1,500 +23 +1.6 88,100
16/11/18 1,475 1,478 1,433 1,477 +51 +3.6 74,100
16/11/17 1,490 1,496 1,420 1,426 -32 -2.2 81,500
16/11/16 1,418 1,460 1,405 1,458 +55 +3.9 55,600
16/11/15 1,399 1,414 1,353 1,403 +9 +0.6 70,400
16/11/14 1,360 1,418 1,360 1,394 +58 +4.3 46,200
16/11/11 1,338 1,353 1,325 1,336 -14 -1.0 34,300
16/11/10 1,348 1,360 1,319 1,350 +72 +5.6 44,100
16/11/09 1,342 1,362 1,275 1,278 -75 -5.5 70,600
16/11/08 1,325 1,365 1,307 1,353 +18 +1.3 58,000
16/11/07 1,360 1,393 1,323 1,335 -39 -2.8 79,500
16/11/04 1,398 1,399 1,350 1,374 -54 -3.8 90,000
16/11/02 1,490 1,490 1,410 1,428 -73 -4.9 90,100
16/11/01 1,513 1,549 1,500 1,501 -17 -1.1 47,400
16/10/31 1,537 1,548 1,511 1,518 -56 -3.6 57,700
16/10/28 1,598 1,624 1,523 1,574 -50 -3.1 160,700
16/10/27 1,700 1,713 1,624 1,624 +8 +0.5 138,200
16/10/26 1,620 1,640 1,616 1,616 -7 -0.4 41,200
16/10/25 1,610 1,632 1,603 1,623 +14 +0.9 48,500
16/10/24 1,601 1,615 1,593 1,609 -6 -0.4 24,500
16/10/21 1,609 1,650 1,609 1,615 +4 +0.2 40,600
16/10/20 1,556 1,622 1,556 1,611 +49 +3.1 72,100

日経平均