9919 関西スーパーマーケット 東証1 15:00
1,560円
前日比
+35 (+2.30%)
比較される銘柄: USMH東武ストアいなげや
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
48.1 1.52 1.03 0.21
年初来高値: 1,710 (17/03/15)
年初来安値: 1,441 (17/04/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,527 1,566 1,527 1,560 +35 +2.3 20,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/21 1,530 1,544 1,517 1,525 -5 -0.3 17,800
17/06/20 1,523 1,542 1,518 1,530 +16 +1.1 30,400
17/06/19 1,537 1,540 1,510 1,514 -44 -2.8 41,200
17/06/16 1,516 1,558 1,512 1,558 +42 +2.8 30,200
17/06/15 1,513 1,522 1,504 1,516 +9 +0.6 16,100
17/06/14 1,514 1,529 1,506 1,507 -5 -0.3 18,500
17/06/13 1,514 1,527 1,510 1,512 -13 -0.9 14,200
17/06/12 1,550 1,550 1,517 1,525 -25 -1.6 32,700
17/06/09 1,564 1,568 1,547 1,550 -15 -1.0 31,200
17/06/08 1,592 1,592 1,563 1,565 -22 -1.4 41,900
17/06/07 1,593 1,597 1,578 1,587 -1 -0.1 18,800
17/06/06 1,630 1,644 1,587 1,588 -36 -2.2 20,400
17/06/05 1,611 1,630 1,603 1,624 +12 +0.7 15,700
17/06/02 1,611 1,615 1,595 1,612 +4 +0.2 21,800
17/06/01 1,619 1,626 1,600 1,608 -22 -1.3 35,400
17/05/31 1,562 1,636 1,562 1,630 +67 +4.3 60,800
17/05/30 1,556 1,567 1,541 1,563 -8 -0.5 26,200
17/05/29 1,566 1,581 1,560 1,571 0 0.0 38,500
17/05/26 1,572 1,580 1,564 1,571 -3 -0.2 44,500
17/05/25 1,569 1,581 1,562 1,574 +5 +0.3 42,100
17/05/24 1,577 1,582 1,564 1,569 -1 -0.1 14,400
17/05/23 1,560 1,589 1,560 1,570 +2 +0.1 21,500
17/05/22 1,570 1,582 1,559 1,568 +1 +0.1 8,200
17/05/19 1,580 1,584 1,563 1,567 -17 -1.1 18,800
17/05/18 1,586 1,595 1,577 1,584 -14 -0.9 19,300
17/05/17 1,608 1,623 1,587 1,598 -24 -1.5 17,100
17/05/16 1,654 1,656 1,617 1,622 -24 -1.5 22,700
17/05/15 1,674 1,674 1,638 1,646 -22 -1.3 28,100
17/05/12 1,650 1,674 1,642 1,668 +18 +1.1 45,500

日経平均