9919 関西スーパーマーケット 東証1 15:00
1,142円
前日比
+3 (+0.26%)
比較される銘柄: USMH東武ストアいなげや
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
34.5 1.09 1.40 0.81
昨年来高値: 1,710 (17/03/15)
昨年来安値: 1,092 (18/02/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/20 1,149 1,149 1,129 1,142 +3 +0.3 11,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/19 1,124 1,142 1,124 1,139 +22 +2.0 8,300
18/02/16 1,110 1,139 1,108 1,117 +18 +1.6 18,800
18/02/15 1,109 1,113 1,092 1,099 -10 -0.9 20,600
18/02/14 1,128 1,132 1,100 1,109 -12 -1.1 26,500
18/02/13 1,149 1,155 1,121 1,121 -17 -1.5 36,800
18/02/09 1,155 1,155 1,124 1,138 -29 -2.5 48,600
18/02/08 1,173 1,182 1,167 1,167 +8 +0.7 20,300
18/02/07 1,175 1,195 1,158 1,159 +14 +1.2 29,500
18/02/06 1,200 1,200 1,129 1,145 -57 -4.7 51,200
18/02/05 1,210 1,216 1,201 1,202 -17 -1.4 26,000
18/02/02 1,210 1,222 1,206 1,219 +11 +0.9 27,800
18/02/01 1,201 1,210 1,201 1,208 +6 +0.5 21,100
18/01/31 1,204 1,215 1,202 1,202 0 0.0 31,600
18/01/30 1,216 1,220 1,201 1,202 -14 -1.2 40,100
18/01/29 1,225 1,225 1,215 1,216 -6 -0.5 26,600
18/01/26 1,221 1,233 1,221 1,222 -1 -0.1 22,200
18/01/25 1,250 1,256 1,223 1,223 -28 -2.2 36,600
18/01/24 1,259 1,264 1,251 1,251 -8 -0.6 21,400
18/01/23 1,260 1,267 1,259 1,259 +4 +0.3 13,400
18/01/22 1,257 1,261 1,252 1,255 -1 -0.1 12,100
18/01/19 1,267 1,267 1,251 1,256 +3 +0.2 8,800
18/01/18 1,263 1,263 1,251 1,253 -11 -0.9 20,800
18/01/17 1,264 1,266 1,261 1,264 0 0.0 10,700
18/01/16 1,250 1,267 1,250 1,264 +16 +1.3 16,000
18/01/15 1,245 1,249 1,242 1,248 +5 +0.4 14,800
18/01/12 1,253 1,253 1,242 1,243 -8 -0.6 34,800
18/01/11 1,245 1,251 1,241 1,251 +7 +0.6 16,400
18/01/10 1,249 1,256 1,243 1,244 -9 -0.7 21,100
18/01/09 1,254 1,256 1,243 1,253 +3 +0.2 17,400

日経平均