9919 関西スーパーマーケット 東証1 15:00
1,195円
前日比
-9 (-0.75%)
比較される銘柄: USMH東武ストアいなげや
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
29.4 1.14 1.34 0.56
年初来高値: 1,267 (18/01/16)
年初来安値: 1,081 (18/03/02)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/22 1,199 1,201 1,193 1,195 -9 -0.7 7,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/21 1,196 1,205 1,195 1,204 +4 +0.3 7,900
18/05/18 1,205 1,210 1,195 1,200 -5 -0.4 8,400
18/05/17 1,205 1,211 1,190 1,205 +6 +0.5 24,500
18/05/16 1,205 1,205 1,191 1,199 -6 -0.5 8,400
18/05/15 1,215 1,215 1,191 1,205 0 0.0 21,100
18/05/14 1,190 1,205 1,186 1,205 +25 +2.1 23,800
18/05/11 1,150 1,180 1,150 1,180 +38 +3.3 37,400
18/05/10 1,140 1,143 1,136 1,142 +3 +0.3 11,500
18/05/09 1,152 1,152 1,136 1,139 -13 -1.1 9,300
18/05/08 1,118 1,152 1,118 1,152 +35 +3.1 12,700
18/05/07 1,134 1,134 1,116 1,117 -26 -2.3 20,800
18/05/02 1,155 1,158 1,141 1,143 -14 -1.2 19,700
18/05/01 1,173 1,178 1,150 1,157 -25 -2.1 17,500
18/04/27 1,200 1,205 1,177 1,182 -25 -2.1 21,200
18/04/26 1,208 1,212 1,199 1,207 -1 -0.1 13,500
18/04/25 1,205 1,213 1,200 1,208 +3 +0.2 7,300
18/04/24 1,198 1,205 1,196 1,205 +7 +0.6 6,700
18/04/23 1,199 1,201 1,193 1,198 -9 -0.7 5,600
18/04/20 1,216 1,216 1,202 1,207 -9 -0.7 8,700
18/04/19 1,204 1,216 1,198 1,216 +13 +1.1 15,200
18/04/18 1,209 1,209 1,197 1,203 +6 +0.5 6,200
18/04/17 1,204 1,207 1,197 1,197 -11 -0.9 4,900
18/04/16 1,200 1,208 1,196 1,208 +17 +1.4 18,100
18/04/13 1,191 1,192 1,171 1,191 +4 +0.3 12,900
18/04/12 1,181 1,190 1,179 1,187 +10 +0.8 9,900
18/04/11 1,199 1,199 1,176 1,177 -13 -1.1 19,600
18/04/10 1,175 1,214 1,175 1,190 +15 +1.3 43,200
18/04/09 1,156 1,176 1,153 1,175 +16 +1.4 22,000
18/04/06 1,168 1,168 1,158 1,159 0 0.0 11,200

日経平均