9919 関西スーパーマーケット 東証1 15:00
1,274円
前日比
-10 (-0.78%)
比較される銘柄: USMH東武ストアいなげや
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
38.5 1.23 1.26 1.08
年初来高値: 1,710 (17/03/15)
年初来安値: 1,262 (17/11/30)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/12 1,291 1,291 1,266 1,274 -10 -0.8 25,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 1,290 1,290 1,279 1,284 -6 -0.5 30,500
17/12/08 1,265 1,294 1,265 1,290 +3 +0.2 36,900
17/12/07 1,289 1,303 1,286 1,287 -1 -0.1 25,900
17/12/06 1,291 1,304 1,286 1,288 -9 -0.7 18,400
17/12/05 1,291 1,300 1,287 1,297 +4 +0.3 32,700
17/12/04 1,313 1,313 1,288 1,293 -20 -1.5 32,500
17/12/01 1,280 1,318 1,280 1,313 +51 +4.0 76,200
17/11/30 1,295 1,295 1,262 1,262 -33 -2.5 82,500
17/11/29 1,291 1,298 1,290 1,295 +6 +0.5 14,000
17/11/28 1,295 1,305 1,289 1,289 -3 -0.2 36,900
17/11/27 1,294 1,300 1,288 1,292 -6 -0.5 27,700
17/11/24 1,287 1,299 1,287 1,298 +2 +0.2 19,700
17/11/22 1,295 1,304 1,290 1,296 +7 +0.5 18,200
17/11/21 1,294 1,309 1,286 1,289 -16 -1.2 47,700
17/11/20 1,295 1,309 1,283 1,305 +10 +0.8 21,900
17/11/17 1,334 1,343 1,295 1,295 -49 -3.6 73,600
17/11/16 1,344 1,356 1,343 1,344 -6 -0.4 18,800
17/11/15 1,374 1,374 1,344 1,350 -30 -2.2 20,500
17/11/14 1,386 1,386 1,369 1,380 0 0.0 9,000
17/11/13 1,379 1,383 1,375 1,380 -3 -0.2 9,500
17/11/10 1,367 1,385 1,367 1,383 +6 +0.4 14,000
17/11/09 1,375 1,385 1,363 1,377 -1 -0.1 18,900
17/11/08 1,364 1,382 1,362 1,378 +14 +1.0 17,900
17/11/07 1,358 1,364 1,353 1,364 0 0.0 17,000
17/11/06 1,367 1,372 1,359 1,364 -4 -0.3 20,400
17/11/02 1,375 1,379 1,365 1,368 -7 -0.5 17,800
17/11/01 1,389 1,394 1,372 1,375 -13 -0.9 25,500
17/10/31 1,373 1,392 1,373 1,388 +15 +1.1 27,600
17/10/30 1,379 1,381 1,373 1,373 -4 -0.3 68,600

日経平均