9919 関西スーパーマーケット 東証1 15:00
1,509円
前日比
-34 (-2.20%)
比較される銘柄: USMHいなげや東武ストア
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
67.8 1.76 1.06 0.21
決算発表予定日  2017/01/31
昨年来高値: 1,942 (16/09/05)
昨年来安値: 760 (16/04/11)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/23 1,513 1,525 1,509 1,509 -34 -2.2 17,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,509 1,558 1,505 1,543 +34 +2.3 38,700
17/01/19 1,520 1,526 1,505 1,509 +5 +0.3 21,800
17/01/18 1,520 1,530 1,501 1,504 -16 -1.1 23,400
17/01/17 1,510 1,525 1,507 1,520 +5 +0.3 16,100
17/01/16 1,543 1,544 1,510 1,515 -32 -2.1 42,600
17/01/13 1,539 1,549 1,526 1,547 +8 +0.5 29,300
17/01/12 1,545 1,545 1,522 1,539 -7 -0.5 15,400
17/01/11 1,557 1,557 1,541 1,546 -11 -0.7 27,400
17/01/10 1,534 1,563 1,531 1,557 +8 +0.5 28,600
17/01/06 1,540 1,559 1,529 1,549 -7 -0.4 56,600
17/01/05 1,550 1,563 1,527 1,556 +7 +0.5 44,300
17/01/04 1,507 1,550 1,504 1,549 +45 +3.0 65,000
16/12/30 1,507 1,517 1,490 1,504 +3 +0.2 24,700
16/12/29 1,502 1,539 1,490 1,501 -1 -0.1 45,800
16/12/28 1,450 1,506 1,450 1,502 -5 -0.3 49,600
16/12/27 1,515 1,537 1,493 1,507 -2 -0.1 34,200
16/12/26 1,506 1,534 1,500 1,509 +1 +0.1 38,300
16/12/22 1,520 1,520 1,503 1,508 +2 +0.1 20,600
16/12/21 1,520 1,520 1,500 1,506 -1 -0.1 16,700
16/12/20 1,485 1,523 1,482 1,507 +1 +0.1 35,200
16/12/19 1,511 1,522 1,494 1,506 -3 -0.2 28,600
16/12/16 1,500 1,515 1,496 1,509 +18 +1.2 26,000
16/12/15 1,497 1,503 1,481 1,491 -3 -0.2 32,000
16/12/14 1,503 1,535 1,486 1,494 -4 -0.3 48,400
16/12/13 1,459 1,500 1,458 1,498 +49 +3.4 54,800
16/12/12 1,405 1,457 1,401 1,449 +50 +3.6 49,600
16/12/09 1,373 1,400 1,370 1,399 +17 +1.2 28,000
16/12/08 1,394 1,400 1,375 1,382 +6 +0.4 33,200
16/12/07 1,350 1,384 1,350 1,376 +12 +0.9 46,200

日経平均