9919 関西スーパーマーケット 東証1 15:00
1,438円
前日比
-24 (-1.64%)
比較される銘柄: USMH東武ストアいなげや
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
44.3 1.40 1.11 0.37
年初来高値: 1,710 (17/03/15)
年初来安値: 1,441 (17/04/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/18 1,460 1,460 1,429 1,438 -24 -1.6 20,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/17 1,469 1,472 1,460 1,462 -8 -0.5 16,000
17/08/16 1,472 1,477 1,470 1,470 -2 -0.1 21,500
17/08/15 1,472 1,482 1,471 1,472 0 0.0 23,000
17/08/14 1,496 1,496 1,471 1,472 -34 -2.3 30,900
17/08/10 1,492 1,509 1,492 1,506 +14 +0.9 22,100
17/08/09 1,493 1,493 1,480 1,492 -1 -0.1 19,200
17/08/08 1,506 1,508 1,487 1,493 -24 -1.6 19,900
17/08/07 1,513 1,534 1,505 1,517 +17 +1.1 39,600
17/08/04 1,491 1,505 1,488 1,500 +4 +0.3 6,100
17/08/03 1,482 1,496 1,482 1,496 +12 +0.8 7,800
17/08/02 1,489 1,491 1,478 1,484 -5 -0.3 7,900
17/08/01 1,481 1,493 1,480 1,489 +4 +0.3 21,800
17/07/31 1,502 1,503 1,485 1,485 -39 -2.6 31,200
17/07/28 1,500 1,525 1,490 1,524 0 0.0 45,800
17/07/27 1,518 1,539 1,513 1,524 +16 +1.1 31,300
17/07/26 1,508 1,510 1,501 1,508 +1 +0.1 16,300
17/07/25 1,518 1,518 1,504 1,507 -17 -1.1 15,200
17/07/24 1,545 1,548 1,519 1,524 -21 -1.4 16,800
17/07/21 1,536 1,545 1,534 1,545 +9 +0.6 10,600
17/07/20 1,520 1,544 1,520 1,536 +16 +1.1 13,400
17/07/19 1,529 1,530 1,514 1,520 -15 -1.0 20,000
17/07/18 1,533 1,538 1,513 1,535 +10 +0.7 23,000
17/07/14 1,517 1,525 1,513 1,525 +16 +1.1 8,400
17/07/13 1,510 1,514 1,501 1,509 -2 -0.1 12,800
17/07/12 1,510 1,514 1,506 1,511 -1 -0.1 14,400
17/07/11 1,505 1,521 1,505 1,512 +6 +0.4 12,000
17/07/10 1,510 1,531 1,506 1,506 -1 -0.1 27,200
17/07/07 1,516 1,521 1,507 1,507 -14 -0.9 19,700
17/07/06 1,529 1,537 1,518 1,521 -8 -0.5 12,100

日経平均