9919 関西スーパーマーケット 東証1 15:00
1,547円
前日比
+3 (+0.19%)
比較される銘柄: USMH東武ストアいなげや
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
69.5 1.49 1.03 0.22
昨年来高値: 1,942 (16/09/05)
昨年来安値: 760 (16/04/11)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,584 1,587 1,535 1,547 +3 +0.2 82,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,533 1,546 1,529 1,544 +11 +0.7 56,400
17/02/22 1,530 1,536 1,522 1,533 +6 +0.4 50,100
17/02/21 1,525 1,536 1,515 1,527 -7 -0.5 46,400
17/02/20 1,535 1,538 1,527 1,534 -4 -0.3 30,100
17/02/17 1,538 1,549 1,535 1,538 -1 -0.1 86,600
17/02/16 1,536 1,549 1,534 1,539 -9 -0.6 41,500
17/02/15 1,540 1,550 1,532 1,548 +22 +1.4 33,900
17/02/14 1,536 1,539 1,518 1,526 -3 -0.2 30,700
17/02/13 1,531 1,539 1,515 1,529 +2 +0.1 44,000
17/02/10 1,503 1,531 1,503 1,527 +24 +1.6 42,500
17/02/09 1,510 1,526 1,502 1,503 -17 -1.1 20,600
17/02/08 1,515 1,524 1,511 1,520 +10 +0.7 11,700
17/02/07 1,515 1,528 1,510 1,510 -5 -0.3 14,200
17/02/06 1,534 1,535 1,511 1,515 -1 -0.1 16,100
17/02/03 1,495 1,526 1,495 1,516 +8 +0.5 15,600
17/02/02 1,504 1,526 1,500 1,508 +4 +0.3 19,500
17/02/01 1,500 1,509 1,487 1,504 +32 +2.2 27,200
17/01/31 1,512 1,517 1,469 1,472 -49 -3.2 38,500
17/01/30 1,515 1,535 1,511 1,521 -3 -0.2 18,500
17/01/27 1,531 1,539 1,520 1,524 0 0.0 15,200
17/01/26 1,539 1,540 1,454 1,524 -2 -0.1 53,300
17/01/25 1,512 1,532 1,511 1,526 +15 +1.0 24,300
17/01/24 1,509 1,531 1,509 1,511 +2 +0.1 15,100
17/01/23 1,513 1,525 1,509 1,509 -34 -2.2 17,200
17/01/20 1,509 1,558 1,505 1,543 +34 +2.3 38,700
17/01/19 1,520 1,526 1,505 1,509 +5 +0.3 21,800
17/01/18 1,520 1,530 1,501 1,504 -16 -1.1 23,400
17/01/17 1,510 1,525 1,507 1,520 +5 +0.3 16,100
17/01/16 1,543 1,544 1,510 1,515 -32 -2.1 42,600

日経平均