9919 関西スーパーマーケット 東証1 15:00
1,391円
前日比
-6 (-0.43%)
比較される銘柄: USMH東武ストアいなげや
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
42.9 1.36 1.15 0.57
決算発表予定日  2017/10/31
年初来高値: 1,710 (17/03/15)
年初来安値: 1,350 (17/09/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/17 1,395 1,398 1,381 1,391 -6 -0.4 19,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/16 1,411 1,424 1,390 1,397 -17 -1.2 41,700
17/10/13 1,416 1,417 1,400 1,414 0 0.0 24,600
17/10/12 1,406 1,418 1,385 1,414 +10 +0.7 21,600
17/10/11 1,410 1,410 1,401 1,404 -6 -0.4 11,700
17/10/10 1,398 1,416 1,398 1,410 +12 +0.9 28,500
17/10/06 1,400 1,406 1,394 1,398 -1 -0.1 12,300
17/10/05 1,418 1,428 1,396 1,399 -22 -1.5 25,300
17/10/04 1,422 1,423 1,418 1,421 -1 -0.1 4,000
17/10/03 1,423 1,424 1,413 1,422 +1 +0.1 15,000
17/10/02 1,426 1,426 1,415 1,421 +9 +0.6 11,800
17/09/29 1,421 1,421 1,408 1,412 -12 -0.8 11,300
17/09/28 1,402 1,424 1,402 1,424 +3 +0.2 13,600
17/09/27 1,415 1,421 1,398 1,421 -11 -0.8 11,800
17/09/26 1,406 1,433 1,406 1,432 +27 +1.9 27,800
17/09/25 1,396 1,416 1,392 1,405 +9 +0.6 17,500
17/09/22 1,404 1,414 1,390 1,396 -24 -1.7 38,700
17/09/21 1,416 1,424 1,406 1,420 -1 -0.1 14,800
17/09/20 1,409 1,423 1,403 1,421 +4 +0.3 20,200
17/09/19 1,417 1,421 1,404 1,417 -13 -0.9 31,300
17/09/15 1,409 1,430 1,381 1,430 +15 +1.1 39,200
17/09/14 1,428 1,429 1,411 1,415 -13 -0.9 16,200
17/09/13 1,413 1,434 1,409 1,428 +14 +1.0 15,000
17/09/12 1,417 1,418 1,406 1,414 +7 +0.5 13,500
17/09/11 1,378 1,412 1,378 1,407 +29 +2.1 28,300
17/09/08 1,358 1,386 1,357 1,378 +7 +0.5 25,100
17/09/07 1,387 1,407 1,350 1,371 -16 -1.2 33,100
17/09/06 1,406 1,412 1,383 1,387 -21 -1.5 21,100
17/09/05 1,411 1,421 1,405 1,408 -7 -0.5 17,100
17/09/04 1,420 1,426 1,410 1,415 -5 -0.4 16,800

日経平均