9919 関西スーパーマーケット 東証1 13:44
1,577円
前日比
+9 (+0.57%)
比較される銘柄: USMH東武ストアいなげや
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
48.6 1.54 1.01 0.12
決算New!  2017/04/27 発表
年初来高値: 1,710 (17/03/15)
年初来安値: 1,441 (17/04/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/01 1,570 1,587 1,569 1,577 +9 +0.6 9,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/28 1,580 1,596 1,561 1,568 -24 -1.5 36,200
17/04/27 1,617 1,617 1,591 1,592 -12 -0.7 29,800
17/04/26 1,616 1,624 1,582 1,604 -1 -0.1 24,800
17/04/25 1,605 1,619 1,605 1,605 +5 +0.3 17,900
17/04/24 1,611 1,611 1,590 1,600 -11 -0.7 20,700
17/04/21 1,572 1,632 1,560 1,611 +40 +2.5 36,500
17/04/20 1,550 1,577 1,538 1,571 +23 +1.5 16,400
17/04/19 1,531 1,569 1,531 1,548 -2 -0.1 27,800
17/04/18 1,500 1,562 1,469 1,550 +66 +4.4 32,200
17/04/17 1,499 1,500 1,475 1,484 +20 +1.4 19,300
17/04/14 1,461 1,470 1,458 1,464 -1 -0.1 23,500
17/04/13 1,460 1,473 1,458 1,465 +2 +0.1 18,200
17/04/12 1,480 1,483 1,462 1,463 -23 -1.5 9,400
17/04/11 1,483 1,511 1,483 1,486 -12 -0.8 18,400
17/04/10 1,460 1,506 1,460 1,498 +41 +2.8 30,800
17/04/07 1,478 1,490 1,450 1,457 -10 -0.7 39,800
17/04/06 1,514 1,537 1,441 1,467 -49 -3.2 35,600
17/04/05 1,526 1,555 1,516 1,516 -14 -0.9 17,900
17/04/04 1,541 1,567 1,525 1,530 -33 -2.1 25,400
17/04/03 1,556 1,575 1,547 1,563 +18 +1.2 13,400
17/03/31 1,561 1,569 1,543 1,545 -16 -1.0 29,900
17/03/30 1,565 1,575 1,560 1,561 -5 -0.3 17,700
17/03/29 1,581 1,598 1,564 1,566 -45 -2.8 30,200
17/03/28 1,579 1,611 1,579 1,611 +42 +2.7 59,000
17/03/27 1,592 1,598 1,569 1,569 -29 -1.8 26,200
17/03/24 1,600 1,600 1,586 1,598 +11 +0.7 19,100
17/03/23 1,586 1,599 1,584 1,587 -8 -0.5 14,800
17/03/22 1,610 1,615 1,594 1,595 -22 -1.4 25,400
17/03/21 1,620 1,630 1,609 1,617 +7 +0.4 25,000

日経平均