38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 1,970 | 52週安値 | 1,272 | ||
---|---|---|---|---|---|
年初来高値 | 1,970 | 年初来安値 | 1,427 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,890 | 1,970 | 1,850 | 1,875 | -5 | -0.3 | 64,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,033 | 991 | 1,004 | -10 | -1.0 | 71,800 | |
987 | 1,018 | 987 | 1,014 | +37 | +3.8 | 90,200 | |
980 | 1,004 | 964 | 977 | +12 | +1.2 | 87,100 | |
1,009 | 1,009 | 956 | 965 | -47 | -4.6 | 139,500 | |
1,022 | 1,042 | 1,006 | 1,012 | -3 | -0.3 | 64,400 | |
1,020 | 1,046 | 1,001 | 1,015 | +1 | +0.1 | 65,600 | |
999 | 1,027 | 984 | 1,014 | +33 | +3.4 | 79,300 | |
983 | 994 | 964 | 981 | -17 | -1.7 | 18,500 | |
938 | 1,010 | 903 | 998 | +39 | +4.1 | 87,200 | |
1,027 | 1,027 | 934 | 959 | -59 | -5.8 | 142,000 | |
1,048 | 1,052 | 1,005 | 1,018 | -28 | -2.7 | 92,800 | |
1,099 | 1,117 | 1,041 | 1,046 | -54 | -4.9 | 108,500 | |
1,020 | 1,100 | 1,020 | 1,100 | +66 | +6.4 | 97,600 | |
1,050 | 1,056 | 1,022 | 1,034 | -12 | -1.1 | 32,200 | |
1,028 | 1,052 | 999 | 1,046 | +18 | +1.8 | 118,000 | |
1,026 | 1,047 | 1,018 | 1,028 | -4 | -0.4 | 78,600 | |
1,010 | 1,079 | 983 | 1,032 | +22 | +2.2 | 134,300 | |
1,109 | 1,110 | 999 | 1,010 | -39 | -3.7 | 124,200 | |
1,102 | 1,102 | 1,036 | 1,049 | -48 | -4.4 | 85,500 | |
1,168 | 1,175 | 1,089 | 1,097 | -70 | -6.0 | 88,300 | |
1,201 | 1,203 | 1,163 | 1,167 | -35 | -2.9 | 68,100 | |
1,244 | 1,277 | 1,202 | 1,202 | -42 | -3.4 | 111,300 | |
1,176 | 1,244 | 1,168 | 1,244 | +77 | +6.6 | 118,500 | |
1,133 | 1,169 | 1,121 | 1,167 | +34 | +3.0 | 97,000 | |
1,159 | 1,159 | 1,125 | 1,133 | -24 | -2.1 | 38,700 | |
1,133 | 1,172 | 1,133 | 1,157 | +25 | +2.2 | 27,500 | |
1,140 | 1,140 | 1,110 | 1,132 | -12 | -1.0 | 35,200 | |
1,170 | 1,196 | 1,137 | 1,144 | -34 | -2.9 | 41,100 | |
1,161 | 1,190 | 1,153 | 1,178 | +17 | +1.5 | 40,400 | |
1,201 | 1,218 | 1,157 | 1,161 | - | - | 61,000 |