米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,552.16 | +113.55 | 154.72 | +0.07 | 38,239.98 | +253.58 | 3,044.59 | -20.66 |
| 0.30% | 0.04% | 0.67% | -0.67% | ||||
- トップ
- 関西フードＭ(9919)
- 時系列
関西フードマーケット(9919) 年足四本値
| 52週高値 | 1,969 | 52週安値 | 1,272 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,969 | 年初来安値 | 1,427 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,439 | 1,969 | 1,427 | 1,871 | +432 | +30.0 | 2,430,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,276 | 1,753 | 1,228 | 1,439 | +157 | +12.2 | 7,051,100 | |
| 1,066 | 1,493 | 1,000 | 1,282 | +214 | +20.0 | 11,924,700 | |
| 1,205 | 2,213 | 957 | 1,068 | -136 | -11.3 | 25,724,400 | |
| 1,043 | 1,450 | 729 | 1,204 | +154 | +14.7 | 7,254,200 | |
| 983 | 1,158 | 956 | 1,050 | +52 | +5.2 | 4,441,600 | |
| 1,237 | 1,277 | 903 | 998 | -234 | -19.0 | 4,314,200 | |
| 1,507 | 1,710 | 1,205 | 1,232 | -272 | -18.1 | 6,985,400 | |
| 816 | 1,942 | 760 | 1,504 | +681 | +82.7 | 19,942,400 | |
| 802 | 893 | 790 | 823 | +25 | +3.1 | 3,749,800 | |
| 875 | 881 | 752 | 798 | -80 | -9.1 | 3,241,200 | |
| 718 | 1,010 | 717 | 878 | +163 | +22.8 | 5,424,500 | |
| 771 | 781 | 664 | 715 | -53 | -6.9 | 1,199,400 | |
| 798 | 810 | 735 | 768 | -30 | -3.8 | 937,800 | |
| 800 | 817 | 754 | 798 | -2 | -0.2 | 947,700 | |
| 790 | 839 | 755 | 800 | +18 | +2.3 | 858,000 | |
| 768 | 837 | 670 | 782 | +14 | +1.8 | 1,079,900 | |
| 798 | 830 | 735 | 768 | -27 | -3.4 | 1,218,200 | |
| 814 | 820 | 660 | 795 | -19 | -2.3 | 1,989,200 | |
| 681 | 820 | 668 | 814 | +136 | +20.1 | 1,427,700 | |
| 650 | 739 | 615 | 678 | +28 | +4.3 | 1,209,300 | |
| 615 | 688 | 535 | 650 | +30 | +4.8 | 1,790,000 | |
| 525 | 662 | 506 | 620 | +129 | +26.3 | 1,035,000 | |
| 498 | 550 | 454 | 491 | +15 | +3.2 | 1,134,000 | |
| 700 | 720 | 475 | 476 | -214 | -31.0 | 2,294,000 | |
| 680 | 900 | 670 | 690 | +10 | +1.5 | 1,634,000 | |
| 710 | 879 | 670 | 680 | -20 | -2.9 | 3,062,000 | |
| 1,240 | 1,480 | 691 | 700 | -520 | -42.6 | 8,453,000 | |
| 1,250 | 1,400 | 1,020 | 1,220 | -30 | -2.4 | 8,045,000 | |
| 1,000 | 1,470 | 755 | 1,250 | +230 | +22.5 | 1,385,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
