38,236.07 | -37.98 | 154.19 | -1.29 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -0.82% | 0.46% | 1.16% |
52週高値 | 1,970 | 52週安値 | 1,272 | ||
---|---|---|---|---|---|
年初来高値 | 1,970 | 年初来安値 | 1,427 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,890 | 1,970 | 1,850 | 1,875 | -5 | -0.3 | 64,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,046 | 1,096 | 1,046 | 1,096 | +34 | +3.2 | 101,200 | |
1,027 | 1,086 | 993 | 1,062 | +35 | +3.4 | 165,000 | |
921 | 1,035 | 921 | 1,027 | +95 | +10.2 | 126,100 | |
1,058 | 1,058 | 921 | 932 | -150 | -13.9 | 227,800 | |
975 | 1,082 | 963 | 1,082 | +129 | +13.5 | 322,500 | |
764 | 960 | 760 | 953 | +192 | +25.2 | 158,700 | |
818 | 823 | 729 | 761 | -72 | -8.6 | 202,600 | |
870 | 928 | 831 | 833 | -35 | -4.0 | 141,600 | |
997 | 997 | 851 | 868 | -133 | -13.3 | 144,100 | |
1,021 | 1,040 | 1,001 | 1,001 | -20 | -2.0 | 58,100 | |
1,038 | 1,042 | 1,006 | 1,021 | -17 | -1.6 | 57,200 | |
1,001 | 1,046 | 1,001 | 1,038 | +23 | +2.3 | 68,300 | |
1,029 | 1,035 | 1,003 | 1,015 | -15 | -1.5 | 60,200 | |
1,038 | 1,044 | 1,030 | 1,030 | -9 | -0.9 | 47,100 | |
1,050 | 1,051 | 1,032 | 1,039 | -5 | -0.5 | 69,700 | |
1,043 | 1,052 | 1,023 | 1,044 | -6 | -0.6 | 65,400 | |
1,056 | 1,056 | 1,043 | 1,050 | -6 | -0.6 | 9,200 | |
1,062 | 1,065 | 1,040 | 1,056 | -6 | -0.6 | 50,600 | |
1,084 | 1,084 | 1,062 | 1,062 | -20 | -1.8 | 97,700 | |
1,069 | 1,085 | 1,061 | 1,082 | +13 | +1.2 | 91,900 | |
1,066 | 1,087 | 1,049 | 1,069 | +4 | +0.4 | 85,500 | |
1,058 | 1,074 | 1,051 | 1,065 | +7 | +0.7 | 70,700 | |
1,053 | 1,065 | 1,035 | 1,058 | 0 | 0.0 | 63,800 | |
1,063 | 1,072 | 1,051 | 1,058 | +2 | +0.2 | 104,500 | |
1,057 | 1,074 | 1,039 | 1,056 | +19 | +1.8 | 100,000 | |
1,120 | 1,135 | 1,035 | 1,037 | -88 | -7.8 | 260,600 | |
1,100 | 1,129 | 1,088 | 1,125 | +26 | +2.4 | 81,000 | |
1,095 | 1,107 | 1,082 | 1,099 | +16 | +1.5 | 93,700 | |
1,067 | 1,085 | 1,063 | 1,083 | +12 | +1.1 | 113,200 | |
1,084 | 1,114 | 1,062 | 1,071 | -25 | -2.3 | 103,000 |