40,168.07 | -594.66 | 151.36 | -0.34 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.22% | 1.22% | 0.59% |
52週高値 | 1,825 | 52週安値 | 1,272 | ||
---|---|---|---|---|---|
昨年来高値 | 1,825 | 昨年来安値 | 1,228 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,770 | 1,815 | 1,753 | 1,761 | -38 | -2.1 | 26,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,790 | 1,815 | 1,784 | 1,799 | +4 | +0.2 | 40,200 | |
1,776 | 1,806 | 1,771 | 1,795 | +19 | +1.1 | 27,700 | |
1,775 | 1,791 | 1,766 | 1,776 | -8 | -0.4 | 30,300 | |
1,775 | 1,786 | 1,766 | 1,784 | +8 | +0.5 | 19,500 | |
1,795 | 1,825 | 1,771 | 1,776 | -14 | -0.8 | 30,500 | |
1,761 | 1,790 | 1,755 | 1,790 | +24 | +1.4 | 15,500 | |
1,788 | 1,794 | 1,761 | 1,766 | -22 | -1.2 | 27,400 | |
1,750 | 1,799 | 1,750 | 1,788 | +32 | +1.8 | 34,600 | |
1,705 | 1,775 | 1,705 | 1,756 | +61 | +3.6 | 49,100 | |
1,692 | 1,716 | 1,688 | 1,695 | -5 | -0.3 | 23,300 | |
1,705 | 1,709 | 1,680 | 1,700 | -5 | -0.3 | 17,900 | |
1,695 | 1,723 | 1,680 | 1,705 | +9 | +0.5 | 49,200 | |
1,671 | 1,696 | 1,664 | 1,696 | +33 | +2.0 | 55,500 | |
1,625 | 1,694 | 1,625 | 1,663 | +47 | +2.9 | 61,000 | |
1,585 | 1,620 | 1,570 | 1,616 | +31 | +2.0 | 38,100 | |
1,528 | 1,614 | 1,528 | 1,585 | +57 | +3.7 | 54,400 | |
1,515 | 1,547 | 1,499 | 1,528 | +13 | +0.9 | 32,300 | |
1,520 | 1,525 | 1,506 | 1,515 | -5 | -0.3 | 17,800 | |
1,545 | 1,545 | 1,510 | 1,520 | -25 | -1.6 | 25,800 | |
1,537 | 1,564 | 1,536 | 1,545 | -9 | -0.6 | 27,500 | |
1,565 | 1,565 | 1,545 | 1,554 | -15 | -1.0 | 22,500 | |
1,589 | 1,592 | 1,567 | 1,569 | -22 | -1.4 | 21,300 | |
1,605 | 1,608 | 1,573 | 1,591 | -14 | -0.9 | 21,300 | |
1,607 | 1,626 | 1,576 | 1,605 | -19 | -1.2 | 29,000 | |
1,594 | 1,638 | 1,594 | 1,624 | +42 | +2.7 | 39,200 | |
1,549 | 1,600 | 1,543 | 1,582 | +35 | +2.3 | 40,800 | |
1,511 | 1,550 | 1,511 | 1,547 | +46 | +3.1 | 37,700 | |
1,514 | 1,536 | 1,501 | 1,501 | +3 | +0.2 | 37,600 | |
1,513 | 1,513 | 1,484 | 1,498 | -7 | -0.5 | 21,400 |