52週高値 | 2,350 | 52週安値 | 1,275 | ||
---|---|---|---|---|---|
年初来高値 | 2,350 | 年初来安値 | 1,966 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300 | 2,343 | 2,247 | 2,264 | +51 | +2.3 | 10,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
950 | +1.0 | 950 | 20,500 | 100 | 154,300 | 1,543 | |
941 | +1.2 | 936 | 7,100 | 100 | 152,200 | 1,522 | |
930 | -0.6 | 934 | 10,500 | 100 | 153,600 | 1,536 | |
936 | -0.3 | 934 | 12,700 | 300 | 157,500 | 525 | |
939 | -0.2 | 934 | 10,100 | 400 | 162,600 | 406 | |
941 | +0.7 | 939 | 10,700 | 300 | 177,700 | 592 | |
934 | -0.7 | 930 | 11,100 | 1,000 | 176,300 | 176 | |
941 | +0.5 | 929 | 23,700 | 800 | 177,200 | 221 | |
936 | -1.3 | 940 | 15,500 | 500 | 179,600 | 359 | |
948 | +2.7 | 935 | 38,900 | 500 | 181,200 | 362 | |
923 | -0.1 | 920 | 16,300 | 200 | 183,800 | 919 | |
924 | +0.5 | 922 | 15,100 | 200 | 186,400 | 932 | |
919 | -0.2 | 921 | 50,500 | 200 | 191,200 | 956 | |
921 | +1.7 | 907 | 56,800 | 100 | 182,200 | 1,822 | |
906 | +0.7 | 903 | 68,200 | 200 | 183,800 | 919 | |
900 | +0.7 | 906 | 98,700 | 200 | 173,500 | 867 | |
894 | -2.6 | 898 | 20,600 | 400 | 152,300 | 380 | |
918 | -1.1 | 923 | 19,300 | 700 | 147,900 | 211 | |
928 | -2.4 | 935 | 22,800 | 1,000 | 146,700 | 146 | |
951 | +2.6 | 938 | 62,400 | 800 | 145,400 | 181 | |
927 | 0.0 | 925 | 30,900 | 800 | 137,500 | 171 | |
927 | -2.4 | 936 | 49,400 | 1,500 | 127,100 | 84.73 | |
950 | -0.7 | 964 | 42,000 | 800 | 135,600 | 169 | |
957 | +2.2 | 943 | 26,800 | 600 | 130,500 | 217 | |
936 | 0.0 | 940 | 28,500 | 600 | 124,900 | 208 | |
936 | -1.1 | 930 | 58,200 | 1,700 | 121,300 | 71.35 | |
946 | -1.8 | 960 | 58,000 | 9,500 | 111,600 | 11.75 | |
963 | +7.0 | 950 | 75,100 | 9,000 | 118,500 | 13.17 | |
900 | -2.0 | 925 | 40,000 | 2,200 | 122,600 | 55.73 | |
918 | +0.1 | 911 | 35,600 | 800 | 118,700 | 148 |