52週高値 | 2,350 | 52週安値 | 1,275 | ||
---|---|---|---|---|---|
年初来高値 | 2,350 | 年初来安値 | 1,966 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300 | 2,343 | 2,247 | 2,264 | +51 | +2.3 | 10,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,311 | -0.2 | 1,322 | 2,600 | 0 | 19,100 | - | |
1,314 | -1.4 | 1,321 | 6,400 | 0 | 19,600 | - | |
1,332 | +1.5 | 1,318 | 4,100 | 0 | 19,300 | - | |
1,312 | +0.8 | 1,309 | 3,200 | 0 | 18,900 | - | |
1,302 | +3.7 | 1,292 | 20,600 | 0 | 18,900 | - | |
1,255 | -1.7 | 1,285 | 3,400 | 0 | 19,500 | - | |
1,277 | +2.5 | 1,259 | 4,800 | 0 | 19,500 | - | |
1,246 | +1.1 | 1,251 | 600 | 0 | 19,200 | - | |
1,232 | -0.7 | 1,233 | 1,600 | 0 | 19,200 | - | |
1,241 | -0.7 | 1,260 | 1,100 | 0 | 19,100 | - | |
1,250 | -1.3 | 1,278 | 11,100 | 0 | 19,100 | - | |
1,267 | +0.6 | 1,242 | 8,000 | 0 | 21,700 | - | |
1,260 | +1.2 | 1,231 | 6,200 | 0 | 20,300 | - | |
1,245 | -1.8 | 1,250 | 4,300 | 0 | 19,700 | - | |
1,268 | -1.3 | 1,313 | 6,900 | 0 | 19,600 | - | |
1,285 | +3.6 | 1,267 | 2,000 | 0 | 19,800 | - | |
1,240 | -2.0 | 1,288 | 14,800 | 0 | 19,900 | - | |
1,265 | +2.0 | 1,254 | 4,400 | 0 | 19,500 | - | |
1,240 | -0.8 | 1,276 | 3,300 | 0 | 18,800 | - | |
1,250 | +0.8 | 1,235 | 3,300 | 0 | 18,400 | - | |
1,240 | +2.3 | 1,227 | 3,700 | 0 | 17,900 | - | |
1,212 | +0.6 | 1,216 | 1,900 | 0 | 19,000 | - | |
1,205 | -0.5 | 1,212 | 5,200 | 0 | 19,100 | - | |
1,211 | -3.1 | 1,239 | 8,200 | 0 | 19,800 | - | |
1,250 | +2.6 | 1,225 | 20,000 | 0 | 19,100 | - | |
1,218 | -1.2 | 1,237 | 700 | 0 | 19,000 | - | |
1,233 | +1.0 | 1,235 | 1,100 | 0 | 19,000 | - | |
1,221 | -0.2 | 1,246 | 3,400 | 0 | 19,000 | - | |
1,224 | +1.0 | 1,234 | 3,300 | 0 | 19,800 | - | |
1,212 | -0.3 | 1,219 | 2,100 | 0 | 19,600 | - |