52週高値 | 2,350 | 52週安値 | 1,275 | ||
---|---|---|---|---|---|
年初来高値 | 2,350 | 年初来安値 | 1,966 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300 | 2,343 | 2,247 | 2,264 | +51 | +2.3 | 10,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,060 | +3.9 | 1,035 | 20,200 | 1,800 | 87,100 | 48.39 | |
1,020 | +3.3 | 1,008 | 25,500 | 1,900 | 91,200 | 48.00 | |
987 | -1.2 | 985 | 8,100 | 2,000 | 93,900 | 46.95 | |
999 | -0.9 | 1,009 | 14,600 | 2,300 | 93,600 | 40.70 | |
1,008 | +1.3 | 1,009 | 13,500 | 2,800 | 91,600 | 32.71 | |
995 | -3.1 | 995 | 20,100 | 2,200 | 91,000 | 41.36 | |
1,027 | +2.7 | 1,011 | 13,700 | 2,900 | 86,500 | 29.83 | |
1,000 | +0.9 | 1,001 | 9,200 | 2,300 | 85,500 | 37.17 | |
991 | -0.4 | 993 | 8,300 | 3,500 | 87,300 | 24.94 | |
995 | -0.3 | 993 | 24,000 | 2,800 | 87,500 | 31.25 | |
998 | +3.9 | 976 | 21,200 | 1,500 | 84,200 | 56.13 | |
961 | +0.3 | 971 | 14,700 | 3,700 | 86,100 | 23.27 | |
958 | -0.5 | 975 | 14,600 | 4,400 | 87,500 | 19.89 | |
963 | +3.1 | 955 | 11,200 | 4,400 | 85,700 | 19.48 | |
934 | +1.0 | 939 | 7,300 | 4,000 | 85,700 | 21.43 | |
925 | -1.5 | 958 | 35,600 | 4,700 | 86,700 | 18.45 | |
939 | -5.7 | 980 | 18,000 | 3,200 | 90,300 | 28.22 | |
996 | +10.3 | 979 | 56,500 | 5,100 | 93,300 | 18.29 | |
903 | -0.4 | 905 | 6,300 | 200 | 99,200 | 496 | |
907 | +1.2 | 918 | 25,900 | 200 | 101,800 | 509 | |
896 | -10.6 | 918 | 54,100 | 600 | 97,300 | 162 | |
1,002 | +0.8 | 1,000 | 22,500 | 500 | 115,600 | 231 | |
994 | +4.9 | 980 | 40,200 | 300 | 117,100 | 390 | |
948 | +0.5 | 962 | 49,300 | 700 | 127,600 | 182 | |
943 | +3.2 | 930 | 67,200 | 1,800 | 146,800 | 81.56 | |
914 | +1.7 | 927 | 51,900 | 0 | 123,400 | - | |
899 | -1.1 | 888 | 63,700 | 0 | 116,900 | - | |
909 | -7.1 | 981 | 55,700 | 0 | 112,900 | - | |
978 | +2.6 | 970 | 39,000 | - | - | - | |
953 | +6.7 | 936 | 34,500 | 400 | 129,300 | 323 |