52週高値 | 2,350 | 52週安値 | 1,275 | ||
---|---|---|---|---|---|
年初来高値 | 2,350 | 年初来安値 | 1,966 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300 | 2,343 | 2,247 | 2,264 | +51 | +2.3 | 10,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
917 | -1.2 | 922 | 19,100 | 1,300 | 115,900 | 89.15 | |
928 | -3.9 | 946 | 19,600 | 1,700 | 112,500 | 66.18 | |
966 | +10.3 | 972 | 75,000 | 3,100 | 113,600 | 36.65 | |
876 | -0.7 | 882 | 4,100 | 3,900 | 107,200 | 27.49 | |
882 | +0.1 | 885 | 7,400 | 3,900 | 107,200 | 27.49 | |
881 | +0.9 | 877 | 6,200 | 3,800 | 107,400 | 28.26 | |
873 | +2.6 | 870 | 7,300 | 3,600 | 107,600 | 29.89 | |
851 | +1.3 | 840 | 3,000 | - | - | - | |
840 | +2.2 | 776 | 29,900 | 3,300 | 119,600 | 36.24 | |
822 | -4.9 | 837 | 72,200 | 4,000 | 123,300 | 30.82 | |
864 | -2.5 | 872 | 12,200 | 1,900 | 121,000 | 63.68 | |
886 | -2.2 | 896 | 30,000 | 1,100 | 119,400 | 108 | |
906 | +1.1 | 898 | 24,200 | 1,000 | 121,600 | 121 | |
896 | -0.4 | 899 | 38,200 | 400 | 119,100 | 297 | |
900 | -3.5 | 918 | 28,400 | 400 | 120,600 | 301 | |
933 | +1.5 | 926 | 35,600 | 200 | 118,500 | 592 | |
919 | +4.4 | 878 | 114,900 | 300 | 110,400 | 368 | |
880 | -2.2 | 885 | 21,800 | 200 | 105,000 | 525 | |
900 | +0.4 | 900 | 6,700 | 200 | 108,600 | 543 | |
896 | -2.6 | 907 | 24,500 | 200 | 108,000 | 540 | |
920 | -1.1 | 926 | 8,900 | 300 | 110,100 | 367 | |
930 | +1.2 | 931 | 18,200 | 300 | 107,400 | 358 | |
919 | +1.2 | 913 | 30,600 | 300 | 105,300 | 351 | |
908 | +0.2 | 896 | 69,000 | 0 | 102,200 | - | |
906 | -5.4 | 931 | 61,900 | 0 | 95,600 | - | |
958 | +1.6 | 956 | 6,800 | 0 | 94,200 | - | |
943 | +0.9 | 931 | 6,200 | 0 | 94,700 | - | |
935 | -4.9 | 949 | 24,200 | 0 | 96,800 | - | |
983 | -0.4 | 983 | 25,000 | 0 | 101,000 | - | |
987 | - | 987 | 29,200 | 2,100 | 91,800 | 43.71 |