52週高値 | 2,350 | 52週安値 | 1,275 | ||
---|---|---|---|---|---|
年初来高値 | 2,350 | 年初来安値 | 1,966 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300 | 2,343 | 2,247 | 2,264 | +51 | +2.3 | 10,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,216 | -1.1 | 1,214 | 6,600 | 0 | 19,600 | - | |
1,230 | -5.8 | 1,250 | 3,100 | 0 | 19,300 | - | |
1,306 | +4.1 | 1,295 | 17,900 | 0 | 19,200 | - | |
1,255 | +1.7 | 1,247 | 5,200 | 0 | 19,200 | - | |
1,234 | -2.5 | 1,250 | 4,100 | 0 | 19,200 | - | |
1,266 | +1.0 | 1,267 | 1,400 | 0 | 19,300 | - | |
1,253 | -2.0 | 1,304 | 5,500 | 0 | 19,200 | - | |
1,278 | -0.1 | 1,260 | 8,200 | 0 | 19,900 | - | |
1,279 | +1.7 | 1,263 | 3,200 | 0 | 18,900 | - | |
1,258 | +0.1 | 1,280 | 5,400 | 0 | 18,700 | - | |
1,257 | +0.8 | 1,250 | 1,500 | 0 | 18,900 | - | |
1,247 | -0.9 | 1,290 | 8,000 | 0 | 19,300 | - | |
1,258 | +4.0 | 1,249 | 10,800 | 0 | 19,200 | - | |
1,210 | +1.2 | 1,196 | 4,800 | 0 | 19,300 | - | |
1,196 | -1.0 | 1,190 | 1,300 | - | - | - | |
1,208 | +3.4 | 1,195 | 9,600 | 0 | 19,600 | - | |
1,168 | 0.0 | 1,178 | 6,900 | 0 | 20,200 | - | |
1,168 | -0.6 | 1,166 | 8,800 | 0 | 20,100 | - | |
1,175 | -6.4 | 1,216 | 6,700 | 0 | 19,700 | - | |
1,255 | -4.1 | 1,286 | 6,400 | 0 | 18,800 | - | |
1,309 | +1.6 | 1,319 | 5,500 | 100 | 19,500 | 195 | |
1,289 | +1.6 | 1,289 | 2,300 | 200 | 19,100 | 95.50 | |
1,269 | -2.2 | 1,272 | 5,800 | 400 | 19,100 | 47.75 | |
1,297 | -0.3 | 1,296 | 7,500 | 600 | 19,300 | 32.17 | |
1,301 | +0.2 | 1,305 | 9,600 | 800 | 20,500 | 25.62 | |
1,299 | +4.7 | 1,282 | 10,900 | 500 | 21,400 | 42.80 | |
1,241 | +1.3 | 1,246 | 5,100 | 700 | 22,400 | 32.00 | |
1,225 | +0.1 | 1,221 | 6,100 | 800 | 23,700 | 29.62 | |
1,224 | +2.3 | 1,218 | 9,800 | 800 | 23,700 | 29.62 | |
1,196 | -4.5 | 1,217 | 13,700 | 800 | 24,600 | 30.75 |