52週高値 | 2,350 | 52週安値 | 1,275 | ||
---|---|---|---|---|---|
年初来高値 | 2,350 | 年初来安値 | 1,966 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300 | 2,343 | 2,247 | 2,264 | +51 | +2.3 | 10,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,252 | +2.4 | 1,238 | 10,100 | 1,400 | 28,300 | 20.21 | |
1,223 | -3.4 | 1,243 | 10,500 | 1,200 | 28,500 | 23.75 | |
1,266 | +5.5 | 1,268 | 20,100 | 1,000 | 28,900 | 28.90 | |
1,200 | +2.8 | 1,181 | 11,800 | 500 | 26,600 | 53.20 | |
1,167 | -0.3 | 1,174 | 7,300 | 700 | 25,900 | 37.00 | |
1,171 | +3.7 | 1,156 | 17,900 | 700 | 24,900 | 35.57 | |
1,129 | -3.3 | 1,079 | 63,800 | 900 | 33,400 | 37.11 | |
1,167 | +0.2 | 1,170 | 13,100 | 800 | 36,400 | 45.50 | |
1,165 | -6.5 | 1,220 | 21,600 | 700 | 36,500 | 52.14 | |
1,246 | -1.0 | 1,250 | 12,000 | 1,500 | 46,900 | 31.27 | |
1,259 | -3.1 | 1,266 | 7,400 | 500 | 50,400 | 100 | |
1,299 | +1.9 | 1,290 | 4,700 | 700 | 50,000 | 71.43 | |
1,275 | +2.4 | 1,263 | 4,600 | 500 | 50,600 | 101 | |
1,245 | -3.6 | 1,261 | 14,200 | 600 | 50,400 | 84.00 | |
1,292 | +2.5 | 1,273 | 6,300 | 600 | 50,900 | 84.83 | |
1,260 | -2.2 | 1,306 | 8,900 | 800 | 50,700 | 63.38 | |
1,289 | -0.8 | 1,279 | 7,800 | 600 | 51,800 | 86.33 | |
1,300 | -1.9 | 1,311 | 20,200 | 1,100 | 53,100 | 48.27 | |
1,325 | 0.0 | 1,332 | 6,100 | 700 | 61,400 | 87.71 | |
1,325 | -2.9 | 1,348 | 5,500 | 1,100 | 63,100 | 57.36 | |
1,365 | +1.4 | 1,370 | 12,500 | 1,300 | 63,100 | 48.54 | |
1,346 | +1.1 | 1,320 | 19,900 | 1,100 | 63,300 | 57.55 | |
1,332 | +0.1 | 1,349 | 7,600 | 600 | 65,800 | 109 | |
1,331 | -5.6 | 1,418 | 36,500 | 800 | 65,000 | 81.25 | |
1,410 | +6.2 | 1,390 | 25,900 | 1,500 | 71,600 | 47.73 | |
1,328 | -0.3 | 1,324 | 8,300 | 1,100 | 73,000 | 66.36 | |
1,332 | -5.6 | 1,374 | 45,500 | 1,600 | 76,700 | 47.94 | |
1,411 | -7.1 | 1,444 | 103,400 | 3,100 | 75,400 | 24.32 | |
1,519 | +25.0 | 1,378 | 173,700 | 11,400 | 84,900 | 7.45 | |
1,215 | +1.4 | 1,202 | 26,600 | 500 | 60,700 | 121 |