52週高値 | 2,350 | 52週安値 | 1,275 | ||
---|---|---|---|---|---|
年初来高値 | 2,350 | 年初来安値 | 1,966 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300 | 2,343 | 2,247 | 2,264 | +51 | +2.3 | 10,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,198 | -0.2 | 1,197 | 9,900 | 700 | 67,500 | 96.43 | |
1,200 | +0.3 | 1,200 | 24,800 | 900 | 68,400 | 76.00 | |
1,197 | +3.7 | 1,192 | 11,400 | 900 | 62,700 | 69.67 | |
1,154 | -5.6 | 1,208 | 30,200 | 500 | 64,600 | 129 | |
1,222 | -2.1 | 1,209 | 34,900 | 500 | 69,700 | 139 | |
1,248 | +0.1 | 1,245 | 35,900 | 400 | 75,700 | 189 | |
1,247 | -0.7 | 1,242 | 4,400 | - | - | - | |
1,256 | -0.7 | 1,264 | 10,800 | 200 | 85,900 | 429 | |
1,265 | -0.3 | 1,255 | 14,600 | 300 | 86,900 | 289 | |
1,269 | 0.0 | 1,272 | 17,400 | 300 | 86,100 | 287 | |
1,269 | +3.1 | 1,254 | 19,100 | 200 | 83,300 | 416 | |
1,231 | +5.8 | 1,225 | 78,300 | 500 | 84,700 | 169 | |
1,163 | +1.3 | 1,171 | 36,700 | 1,000 | 90,100 | 90.10 | |
1,148 | +6.3 | 1,109 | 27,700 | 1,200 | 91,400 | 76.17 | |
1,080 | +0.6 | 1,076 | 11,900 | 1,300 | 87,100 | 67.00 | |
1,074 | +0.6 | 1,073 | 20,100 | 1,900 | 88,200 | 46.42 | |
1,068 | +0.4 | 1,067 | 19,500 | 1,500 | 92,900 | 61.93 | |
1,064 | 0.0 | 1,059 | 15,800 | 1,500 | 102,300 | 68.20 | |
1,064 | -0.7 | 1,070 | 22,100 | 1,700 | 104,400 | 61.41 | |
1,071 | +8.1 | 1,075 | 83,800 | 1,900 | 111,400 | 58.63 | |
991 | +2.0 | 977 | 36,200 | 900 | 107,600 | 119 | |
972 | -2.1 | 984 | 24,200 | 1,200 | 111,400 | 92.83 | |
993 | -0.7 | 1,000 | 16,200 | 1,100 | 108,100 | 98.27 | |
1,000 | -2.8 | 995 | 25,800 | 1,700 | 104,300 | 61.35 | |
1,029 | -0.9 | 1,018 | 14,600 | 1,200 | 102,300 | 85.25 | |
1,038 | -0.2 | 1,042 | 17,100 | 1,700 | 101,600 | 59.76 | |
1,040 | -1.2 | 1,036 | 16,700 | 1,700 | 96,100 | 56.53 | |
1,053 | -4.4 | 1,074 | 9,900 | 1,700 | 91,800 | 54.00 | |
1,102 | +0.2 | 1,082 | 20,100 | 2,200 | 94,800 | 43.09 | |
1,100 | +3.8 | 1,084 | 34,900 | 2,000 | 91,100 | 45.55 |