52週高値 | 2,350 | 52週安値 | 1,275 | ||
---|---|---|---|---|---|
年初来高値 | 2,350 | 年初来安値 | 1,966 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300 | 2,343 | 2,247 | 2,264 | +51 | +2.3 | 10,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,814 | -2.6 | 1,811 | 24,300 | 0 | 18,300 | - | |
1,863 | +3.0 | 1,907 | 49,700 | 0 | 20,100 | - | |
1,808 | +9.0 | 1,881 | 107,100 | 0 | 25,400 | - | |
1,658 | -1.9 | 1,688 | 4,500 | 0 | 15,000 | - | |
1,690 | +1.3 | 1,675 | 10,200 | 0 | 14,700 | - | |
1,669 | +4.3 | 1,618 | 11,400 | 0 | 14,500 | - | |
1,600 | +0.8 | 1,584 | 6,600 | 0 | 15,100 | - | |
1,588 | -2.6 | 1,613 | 4,600 | 0 | 16,800 | - | |
1,630 | -1.1 | 1,650 | 14,900 | 0 | 17,000 | - | |
1,648 | +3.3 | 1,650 | 27,400 | 0 | 15,800 | - | |
1,595 | +4.2 | 1,570 | 14,900 | 0 | 16,100 | - | |
1,530 | +3.2 | 1,519 | 4,800 | 0 | 20,700 | - | |
1,483 | -2.1 | 1,502 | 4,700 | 0 | 21,100 | - | |
1,515 | +0.3 | 1,526 | 11,700 | 0 | 22,800 | - | |
1,511 | +1.7 | 1,512 | 20,100 | 0 | 22,600 | - | |
1,486 | +3.3 | 1,460 | 14,600 | 0 | 20,900 | - | |
1,438 | +0.9 | 1,427 | 12,400 | 0 | 18,100 | - | |
1,425 | +2.0 | 1,421 | 6,800 | 0 | 17,800 | - | |
1,397 | -1.3 | 1,413 | 10,400 | 0 | 17,700 | - | |
1,415 | -1.3 | 1,414 | 5,200 | 0 | 16,600 | - | |
1,433 | +5.0 | 1,399 | 22,800 | 0 | 17,700 | - | |
1,365 | +6.9 | 1,330 | 14,200 | 0 | 19,700 | - | |
1,277 | +2.0 | 1,269 | 3,400 | - | - | - | |
1,252 | -1.0 | 1,256 | 9,800 | 0 | 18,300 | - | |
1,265 | -1.9 | 1,264 | 6,100 | 0 | 19,000 | - | |
1,290 | +1.3 | 1,286 | 2,200 | 0 | 18,500 | - | |
1,274 | -0.9 | 1,289 | 5,100 | 0 | 18,000 | - | |
1,285 | -0.2 | 1,295 | 17,300 | 0 | 17,800 | - | |
1,287 | +0.8 | 1,298 | 3,300 | 0 | 20,900 | - | |
1,277 | -2.6 | 1,281 | 9,400 | 0 | 21,300 | - |