52週高値 | 2,350 | 52週安値 | 1,275 | ||
---|---|---|---|---|---|
年初来高値 | 2,350 | 年初来安値 | 1,966 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300 | 2,343 | 2,247 | 2,264 | +51 | +2.3 | 10,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
893 | -1.5 | 904 | 48,600 | 400 | 135,600 | 339 | |
907 | -4.0 | 929 | 15,300 | 600 | 145,400 | 242 | |
945 | +16.0 | 943 | 59,800 | 600 | 144,000 | 240 | |
815 | -14.1 | 870 | 37,300 | 900 | 141,600 | 157 | |
949 | +10.0 | 895 | 124,600 | 2,200 | 142,900 | 64.95 | |
863 | -0.5 | 900 | 62,300 | 2,600 | 146,000 | 56.15 | |
867 | -14.7 | 929 | 122,100 | 2,100 | 142,600 | 67.90 | |
1,016 | +2.1 | 1,041 | 55,900 | 1,000 | 159,400 | 159 | |
995 | -16.7 | 1,073 | 66,200 | 1,300 | 164,800 | 126 | |
1,195 | -5.7 | 1,215 | 62,400 | 1,800 | 174,400 | 96.89 | |
1,267 | -3.1 | 1,290 | 40,500 | 6,800 | 182,100 | 26.78 | |
1,308 | +1.9 | 1,253 | 117,500 | 6,900 | 182,700 | 26.48 | |
1,283 | -9.1 | 1,316 | 126,400 | 3,000 | 198,900 | 66.30 | |
1,411 | -3.9 | 1,433 | 111,800 | 2,700 | 222,600 | 82.44 | |
1,469 | +6.8 | 1,449 | 212,200 | 3,100 | 229,500 | 74.03 | |
1,376 | -1.0 | 1,377 | 118,400 | 3,000 | 222,800 | 74.27 | |
1,390 | -0.8 | 1,402 | 27,200 | - | - | - | |
1,401 | 0.0 | 1,413 | 149,700 | 2,600 | 240,800 | 92.62 | |
1,401 | +6.7 | 1,408 | 307,100 | 3,600 | 246,900 | 68.58 | |
1,313 | +9.6 | 1,308 | 300,600 | 2,300 | 235,300 | 102 | |
1,198 | +0.1 | 1,193 | 21,600 | 1,500 | 228,600 | 152 | |
1,197 | +1.4 | 1,197 | 88,700 | 1,700 | 229,000 | 134 | |
1,180 | -3.3 | 1,205 | 122,000 | 3,900 | 233,300 | 59.82 | |
1,220 | +16.0 | 1,155 | 354,400 | 5,900 | 234,200 | 39.69 | |
1,052 | +4.7 | 1,033 | 91,300 | 1,000 | 169,900 | 169 | |
1,005 | +5.6 | 975 | 100,800 | 2,800 | 153,500 | 54.82 | |
952 | +0.2 | 946 | 30,800 | 100 | 155,600 | 1,556 | |
950 | +0.8 | 945 | 20,500 | 100 | 151,700 | 1,517 | |
942 | -0.7 | 946 | 6,900 | 300 | 152,900 | 509 | |
949 | -0.1 | 945 | 10,800 | 600 | 153,100 | 255 |