38,159.52 | -246.14 | 157.77 | +0.92 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.64% | 0.58% | -1.49% | -0.26% |
52週高値 | 24,420 | 52週安値 | 14,655 | ||
---|---|---|---|---|---|
年初来高値 | 24,420 | 年初来安値 | 17,310 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,245 | 21,350 | 20,880 | 20,905 | -340 | -1.6 | 173,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,750 | 3,005 | 2,615 | 2,885 | +110 | +4.0 | 16,354,300 | |
2,850 | 2,940 | 2,555 | 2,775 | +15 | +0.5 | 16,584,700 | |
2,515 | 3,030 | 2,380 | 2,760 | +165 | +6.4 | 19,009,200 | |
3,155 | 3,250 | 2,375 | 2,595 | -585 | -18.4 | 20,150,000 | |
3,555 | 3,555 | 2,975 | 3,180 | -325 | -9.3 | 17,064,900 | |
3,400 | 3,815 | 3,295 | 3,505 | +105 | +3.1 | 15,133,000 | |
3,190 | 3,490 | 3,060 | 3,400 | +340 | +11.1 | 12,007,500 | |
3,125 | 3,270 | 2,620 | 3,060 | -60 | -1.9 | 18,734,600 | |
3,000 | 3,230 | 2,855 | 3,120 | +80 | +2.6 | 12,077,200 | |
2,975 | 3,045 | 2,795 | 3,040 | +90 | +3.1 | 7,540,800 | |
2,725 | 2,985 | 2,655 | 2,950 | +220 | +8.1 | 11,449,900 | |
2,780 | 2,840 | 2,605 | 2,730 | -30 | -1.1 | 7,667,300 | |
2,695 | 2,925 | 2,600 | 2,760 | +20 | +0.7 | 7,737,200 | |
2,870 | 3,050 | 2,705 | 2,740 | -80 | -2.8 | 13,583,600 | |
2,620 | 2,925 | 2,470 | 2,820 | +220 | +8.5 | 13,430,500 | |
2,730 | 2,835 | 2,425 | 2,600 | -175 | -6.3 | 10,127,200 | |
2,750 | 2,830 | 2,370 | 2,775 | +95 | +3.5 | 12,768,400 | |
2,700 | 2,910 | 2,555 | 2,680 | -35 | -1.3 | 6,765,600 | |
2,635 | 2,760 | 2,410 | 2,715 | +90 | +3.4 | 9,837,100 | |
2,715 | 2,745 | 2,255 | 2,625 | -90 | -3.3 | 28,874,000 | |
3,040 | 3,110 | 2,700 | 2,715 | -300 | -10.0 | 10,341,300 | |
3,020 | 3,310 | 2,920 | 3,015 | -50 | -1.6 | 16,397,800 | |
3,100 | 3,220 | 2,990 | 3,065 | -10 | -0.3 | 9,768,200 | |
2,830 | 3,110 | 2,760 | 3,075 | +230 | +8.1 | 11,896,100 | |
2,980 | 2,980 | 2,665 | 2,845 | -25 | -0.9 | 8,288,800 | |
2,925 | 3,075 | 2,795 | 2,870 | -60 | -2.0 | 9,277,900 | |
2,700 | 3,055 | 2,660 | 2,930 | +150 | +5.4 | 12,342,600 | |
2,855 | 2,945 | 2,680 | 2,780 | -10 | -0.4 | 8,459,600 | |
2,590 | 2,900 | 2,510 | 2,790 | +205 | +7.9 | 13,421,100 | |
2,500 | 2,650 | 2,455 | 2,585 | +75 | +3.0 | 8,678,200 |