38,090.87 | +129.07 | 154.10 | -0.51 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
0.34% | -0.32% | -0.12% | 2.14% |
52週高値 | 24,420 | 52週安値 | 14,655 | ||
---|---|---|---|---|---|
年初来高値 | 24,420 | 年初来安値 | 17,310 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,500 | 24,145 | 21,690 | 21,925 | -1,675 | -7.1 | 8,730,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,240 | 12,830 | 11,810 | 12,570 | +520 | +4.3 | 6,454,900 | |
10,540 | 12,670 | 10,530 | 12,050 | +1,560 | +14.9 | 9,003,800 | |
12,560 | 12,720 | 10,360 | 10,490 | -2,250 | -17.7 | 10,417,000 | |
13,230 | 13,630 | 12,160 | 12,740 | +400 | +3.2 | 10,557,700 | |
11,160 | 13,100 | 10,960 | 12,340 | +1,080 | +9.6 | 9,239,600 | |
9,940 | 11,470 | 9,890 | 11,260 | +980 | +9.5 | 6,783,400 | |
10,230 | 10,740 | 9,930 | 10,280 | -30 | -0.3 | 8,489,400 | |
8,680 | 10,550 | 8,630 | 10,310 | +1,640 | +18.9 | 9,227,600 | |
9,880 | 10,040 | 7,700 | 8,670 | -980 | -10.2 | 11,858,000 | |
10,150 | 10,270 | 8,540 | 9,650 | -580 | -5.7 | 9,045,100 | |
10,180 | 10,620 | 9,740 | 10,230 | +90 | +0.9 | 7,475,100 | |
9,360 | 10,240 | 9,290 | 10,140 | +650 | +6.8 | 6,420,000 | |
9,470 | 9,860 | 9,050 | 9,490 | +140 | +1.5 | 7,523,100 | |
9,710 | 10,420 | 9,030 | 9,350 | -300 | -3.1 | 9,412,900 | |
11,220 | 11,850 | 8,880 | 9,650 | -1,480 | -13.3 | 9,398,900 | |
10,080 | 11,690 | 9,630 | 11,130 | +1,150 | +11.5 | 10,311,400 | |
9,420 | 10,250 | 8,770 | 9,980 | +410 | +4.3 | 11,280,600 | |
9,130 | 9,730 | 8,840 | 9,570 | +350 | +3.8 | 7,199,600 | |
8,130 | 9,390 | 8,110 | 9,220 | +1,080 | +13.3 | 9,525,400 | |
7,920 | 8,560 | 7,880 | 8,140 | +220 | +2.8 | 9,887,800 | |
6,590 | 8,150 | 6,420 | 7,920 | +1,240 | +18.6 | 8,047,100 | |
6,510 | 6,740 | 6,350 | 6,680 | +200 | +3.1 | 7,422,300 | |
6,600 | 6,910 | 6,450 | 6,480 | -100 | -1.5 | 9,765,900 | |
7,290 | 7,290 | 6,370 | 6,580 | -470 | -6.7 | 9,624,400 | |
6,860 | 7,150 | 6,350 | 7,050 | +260 | +3.8 | 9,373,600 | |
6,230 | 6,890 | 5,920 | 6,790 | +550 | +8.8 | 8,352,900 | |
5,720 | 6,360 | 5,640 | 6,240 | +420 | +7.2 | 6,434,400 | |
5,630 | 5,940 | 5,400 | 5,820 | +280 | +5.1 | 8,591,800 | |
5,010 | 5,790 | 4,870 | 5,540 | +545 | +10.9 | 8,451,000 | |
4,685 | 5,220 | 4,660 | 4,995 | +310 | +6.6 | 5,850,300 |