38,274.05 | -131.61 | 157.88 | +1.03 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.65% | -1.49% | -0.26% |
52週高値 | 24,420 | 52週安値 | 14,655 | ||
---|---|---|---|---|---|
年初来高値 | 24,420 | 年初来安値 | 17,310 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,245 | 21,350 | 20,660 | 20,700 | -545 | -2.6 | 768,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,375 | 2,525 | 2,080 | 2,510 | +140 | +5.9 | 13,892,800 | |
2,720 | 2,725 | 2,255 | 2,370 | -305 | -11.4 | 17,388,600 | |
2,695 | 2,755 | 2,505 | 2,675 | -60 | -2.2 | 4,792,000 | |
2,580 | 2,835 | 2,525 | 2,735 | +175 | +6.8 | 6,747,400 | |
2,885 | 2,965 | 2,410 | 2,560 | -225 | -8.1 | 7,130,400 | |
2,885 | 2,885 | 2,505 | 2,785 | -100 | -3.5 | 7,936,000 | |
3,080 | 3,150 | 2,685 | 2,885 | -195 | -6.3 | 8,528,700 | |
3,070 | 3,235 | 2,860 | 3,080 | +15 | +0.5 | 9,994,800 | |
2,850 | 3,175 | 2,610 | 3,065 | +205 | +7.2 | 10,003,400 | |
3,090 | 3,312 | 2,575 | 2,860 | -252 | -8.1 | 11,879,200 | |
2,747 | 3,370 | 2,692 | 3,112 | +362 | +13.2 | 13,375,600 | |
2,225 | 2,917 | 2,187 | 2,750 | +518 | +23.2 | 11,920,200 | |
2,250 | 2,275 | 2,112 | 2,232 | +32 | +1.5 | 12,969,000 | |
2,382 | 2,392 | 2,062 | 2,200 | -177 | -7.4 | 11,236,400 | |
2,225 | 2,385 | 2,107 | 2,377 | +152 | +6.8 | 8,094,600 | |
1,945 | 2,245 | 1,862 | 2,225 | +283 | +14.6 | 8,632,800 | |
1,980 | 1,992 | 1,855 | 1,942 | -45 | -2.3 | 7,369,600 | |
1,765 | 1,992 | 1,715 | 1,987 | +197 | +11.0 | 7,104,200 | |
1,785 | 1,847 | 1,695 | 1,790 | +23 | +1.3 | 4,880,200 | |
1,750 | 1,830 | 1,700 | 1,767 | +37 | +2.1 | 8,039,400 | |
1,592 | 1,762 | 1,567 | 1,730 | +138 | +8.7 | 8,399,800 | |
1,627 | 1,642 | 1,537 | 1,592 | -30 | -1.8 | 3,068,200 | |
1,647 | 1,677 | 1,582 | 1,622 | -50 | -3.0 | 4,809,400 | |
1,535 | 1,672 | 1,450 | 1,672 | +140 | +9.1 | 5,997,000 | |
1,437 | 1,612 | 1,402 | 1,532 | +95 | +6.6 | 7,678,600 | |
1,575 | 1,577 | 1,392 | 1,437 | -143 | -9.1 | 15,551,400 | |
1,737 | 1,740 | 1,570 | 1,580 | -157 | -9.0 | 3,475,000 | |
1,717 | 1,752 | 1,627 | 1,737 | +20 | +1.2 | 4,913,000 | |
1,720 | 1,867 | 1,627 | 1,717 | +7 | +0.4 | 8,681,200 | |
1,692 | 1,817 | 1,602 | 1,710 | +8 | +0.5 | 9,655,200 |