38,274.05 | -131.61 | 157.93 | +1.08 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.68% | -1.49% | -0.26% |
52週高値 | 24,420 | 52週安値 | 14,655 | ||
---|---|---|---|---|---|
年初来高値 | 24,420 | 年初来安値 | 17,310 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,245 | 21,350 | 20,660 | 20,700 | -545 | -2.6 | 768,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
620 | 620 | 510 | 591 | -23 | -3.7 | 1,939,208 | |
437 | 635 | 437 | 614 | +177 | +40.5 | 2,352,009 | |
439 | 445 | 374 | 437 | -10 | -2.2 | 1,036,804 | |
416 | 477 | 416 | 447 | +35 | +8.5 | 2,470,090 | |
412 | 416 | 385 | 412 | 0 | 0.0 | 1,250,405 | |
416 | 416 | 364 | 412 | -4 | -1.0 | 431,522 | |
416 | 433 | 374 | 416 | 0 | 0.0 | 1,081,444 | |
429 | 458 | 374 | 416 | -13 | -3.0 | 1,237,445 | |
412 | 458 | 324 | 429 | +17 | +4.1 | 2,257,449 | |
406 | 457 | 335 | 412 | +14 | +3.5 | 800,643 | |
557 | 560 | 379 | 398 | -162 | -28.9 | 722,883 | |
583 | 583 | 493 | 560 | -23 | -3.9 | 170,881 | |
613 | 624 | 562 | 583 | -38 | -6.1 | 587,042 | |
687 | 706 | 524 | 621 | -64 | -9.3 | 1,336,325 | |
664 | 687 | 604 | 685 | +29 | +4.4 | 886,084 | |
770 | 770 | 604 | 656 | -73 | -10.0 | 618,242 | |
802 | 833 | 645 | 729 | -104 | -12.5 | 927,844 | |
843 | 864 | 791 | 833 | -10 | -1.2 | 912,004 | |
714 | 908 | 679 | 843 | +129 | +18.1 | 3,691,215 | |
624 | 791 | 624 | 714 | +92 | +14.8 | 2,414,410 | |
483 | 622 | 427 | 622 | +139 | +28.8 | 2,990,412 | |
770 | 770 | 479 | 483 | -287 | -37.3 | 2,025,608 | |
843 | 843 | 760 | 770 | -84 | -9.8 | 662,403 | |
862 | 874 | 756 | 854 | -10 | -1.2 | 1,497,606 | |
895 | 895 | 822 | 864 | -31 | -3.5 | 2,001,608 | |
833 | 958 | 791 | 895 | +62 | +7.4 | 3,268,813 | |
729 | 854 | 687 | 833 | +104 | +14.3 | 2,232,009 | |
583 | 754 | 541 | 729 | +117 | +19.1 | 3,158,413 | |
595 | 695 | 574 | 612 | +19 | +3.2 | 5,928,024 | |
342 | 593 | 336 | 593 | - | - | 7,339,229 |