37,628.48 | -831.60 | 155.55 | +0.66 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.42% | -0.11% | 0.27% |
52週高値 | 24,420 | 52週安値 | 14,655 | ||
---|---|---|---|---|---|
年初来高値 | 24,420 | 年初来安値 | 17,310 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,500 | 24,145 | 21,115 | 21,595 | -2,005 | -8.5 | 11,631,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,615 | 21,760 | 19,585 | 20,855 | -1,255 | -5.7 | 6,403,400 | |
20,650 | 23,010 | 20,565 | 22,110 | +1,530 | +7.4 | 7,315,800 | |
20,940 | 21,830 | 19,925 | 20,580 | -225 | -1.1 | 6,002,800 | |
20,115 | 20,960 | 19,305 | 20,805 | +1,145 | +5.8 | 6,968,200 | |
18,925 | 20,080 | 17,650 | 19,660 | +695 | +3.7 | 8,957,100 | |
19,655 | 19,985 | 18,770 | 18,965 | -645 | -3.3 | 6,716,500 | |
20,500 | 20,950 | 19,600 | 19,610 | -1,815 | -8.5 | 7,131,900 | |
20,275 | 21,810 | 18,480 | 21,425 | +1,550 | +7.8 | 8,931,000 | |
20,865 | 21,570 | 19,850 | 19,875 | -915 | -4.4 | 6,852,300 | |
21,300 | 23,055 | 20,790 | 20,790 | -830 | -3.8 | 7,233,000 | |
22,295 | 22,450 | 20,750 | 21,620 | -610 | -2.7 | 6,405,400 | |
21,555 | 22,555 | 20,355 | 22,230 | +680 | +3.2 | 7,892,100 | |
22,030 | 23,030 | 20,610 | 21,550 | -300 | -1.4 | 6,930,800 | |
22,140 | 22,895 | 20,605 | 21,850 | -330 | -1.5 | 6,709,700 | |
23,170 | 23,455 | 21,450 | 22,180 | -990 | -4.3 | 6,832,700 | |
21,300 | 23,420 | 21,155 | 23,170 | +2,045 | +9.7 | 8,131,700 | |
19,755 | 21,510 | 18,725 | 21,125 | +1,590 | +8.1 | 9,719,600 | |
16,180 | 19,560 | 16,145 | 19,535 | +3,015 | +18.3 | 5,922,300 | |
14,610 | 16,745 | 14,215 | 16,520 | +1,940 | +13.3 | 8,579,100 | |
14,600 | 15,285 | 12,725 | 14,580 | -385 | -2.6 | 13,116,000 | |
16,865 | 17,685 | 14,855 | 14,965 | -2,020 | -11.9 | 6,969,500 | |
17,015 | 17,495 | 16,800 | 16,985 | -240 | -1.4 | 4,674,100 | |
17,310 | 17,720 | 16,365 | 17,225 | +75 | +0.4 | 4,730,000 | |
16,450 | 17,640 | 16,270 | 17,150 | +640 | +3.9 | 4,494,700 | |
15,790 | 16,565 | 15,285 | 16,510 | +700 | +4.4 | 6,727,600 | |
15,380 | 16,390 | 14,685 | 15,810 | +485 | +3.2 | 6,829,200 | |
14,615 | 15,735 | 14,325 | 15,325 | +595 | +4.0 | 6,303,100 | |
14,350 | 14,990 | 13,670 | 14,730 | +450 | +3.2 | 8,317,700 | |
12,815 | 14,385 | 12,775 | 14,280 | +1,355 | +10.5 | 6,945,100 | |
13,170 | 13,515 | 12,260 | 12,925 | -325 | -2.5 | 7,320,400 |