38,835.10 | +599.03 | 154.68 | +0.57 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.36% | 0.08% | 0.22% |
52週高値 | 24,420 | 52週安値 | 14,655 | ||
---|---|---|---|---|---|
年初来高値 | 24,420 | 年初来安値 | 17,310 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,245 | 21,350 | 20,660 | 21,140 | -105 | -0.5 | 2,029,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,170 | 13,515 | 12,260 | 12,925 | -325 | -2.5 | 7,320,400 | |
14,485 | 14,515 | 12,995 | 13,250 | -1,050 | -7.3 | 8,483,200 | |
13,870 | 14,415 | 13,160 | 14,300 | +415 | +3.0 | 6,521,700 | |
14,160 | 14,985 | 13,625 | 13,885 | -275 | -1.9 | 5,903,000 | |
13,490 | 15,295 | 13,475 | 14,160 | +430 | +3.1 | 6,926,000 | |
15,360 | 15,385 | 13,330 | 13,730 | -1,475 | -9.7 | 6,396,500 | |
14,600 | 15,395 | 13,880 | 15,205 | +470 | +3.2 | 6,392,500 | |
16,165 | 16,495 | 13,820 | 14,735 | -1,560 | -9.6 | 10,593,700 | |
16,760 | 17,590 | 16,210 | 16,295 | -575 | -3.4 | 8,140,900 | |
16,850 | 17,155 | 15,445 | 16,870 | +5 | 0.0 | 7,110,400 | |
17,355 | 17,465 | 16,105 | 16,865 | -415 | -2.4 | 9,320,800 | |
18,715 | 19,850 | 17,260 | 17,280 | -1,435 | -7.7 | 7,790,500 | |
18,525 | 19,160 | 18,140 | 18,715 | +235 | +1.3 | 6,587,500 | |
18,900 | 19,490 | 17,870 | 18,480 | -325 | -1.7 | 6,455,800 | |
17,975 | 19,400 | 17,520 | 18,805 | +790 | +4.4 | 9,159,500 | |
17,290 | 18,150 | 16,150 | 18,015 | +630 | +3.6 | 9,180,400 | |
16,295 | 17,795 | 16,085 | 17,385 | +1,320 | +8.2 | 9,818,300 | |
18,310 | 18,770 | 15,515 | 16,065 | -2,270 | -12.4 | 11,828,500 | |
16,550 | 18,610 | 16,265 | 18,335 | +1,880 | +11.4 | 10,055,900 | |
16,220 | 17,070 | 15,800 | 16,455 | +365 | +2.3 | 10,729,000 | |
17,130 | 18,230 | 15,970 | 16,090 | -890 | -5.2 | 11,146,200 | |
15,560 | 17,420 | 15,520 | 16,980 | +1,420 | +9.1 | 8,466,500 | |
15,000 | 15,730 | 14,630 | 15,560 | +520 | +3.5 | 8,861,400 | |
16,210 | 17,300 | 14,930 | 15,040 | -1,150 | -7.1 | 10,409,500 | |
14,470 | 16,330 | 14,390 | 16,190 | +1,680 | +11.6 | 7,233,800 | |
14,260 | 15,380 | 14,090 | 14,510 | +440 | +3.1 | 10,863,800 | |
13,200 | 14,270 | 12,790 | 14,070 | +990 | +7.6 | 8,643,300 | |
12,650 | 13,140 | 12,190 | 13,080 | +460 | +3.6 | 6,006,100 | |
13,400 | 13,610 | 12,280 | 12,620 | -740 | -5.5 | 6,615,300 | |
12,020 | 13,480 | 11,440 | 13,360 | +1,420 | +11.9 | 8,408,200 |