37,934.76 | +306.28 | 156.55 | +0.93 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.59% | -0.98% | 1.17% |
52週高値 | 24,420 | 52週安値 | 14,655 | ||
---|---|---|---|---|---|
年初来高値 | 24,420 | 年初来安値 | 17,310 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,500 | 24,145 | 21,115 | 21,820 | -1,780 | -7.5 | 12,023,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,510 | 4,915 | 4,465 | 4,685 | +210 | +4.7 | 9,634,500 | |
4,630 | 4,725 | 4,185 | 4,475 | -125 | -2.7 | 9,864,500 | |
4,910 | 4,945 | 4,555 | 4,600 | -385 | -7.7 | 7,206,300 | |
5,060 | 5,375 | 4,800 | 4,985 | 0 | 0.0 | 6,253,700 | |
4,740 | 5,000 | 4,635 | 4,985 | +240 | +5.1 | 8,775,600 | |
4,600 | 4,785 | 4,415 | 4,745 | +140 | +3.0 | 5,889,900 | |
4,450 | 4,650 | 4,310 | 4,605 | +105 | +2.3 | 7,512,100 | |
4,400 | 4,840 | 4,340 | 4,500 | +105 | +2.4 | 7,650,300 | |
4,190 | 4,470 | 4,040 | 4,395 | +215 | +5.1 | 7,363,100 | |
4,050 | 4,545 | 4,035 | 4,180 | +180 | +4.5 | 9,285,600 | |
3,950 | 4,190 | 3,770 | 4,000 | +25 | +0.6 | 11,715,100 | |
3,675 | 4,295 | 3,635 | 3,975 | +305 | +8.3 | 13,858,100 | |
3,635 | 3,940 | 3,490 | 3,670 | +70 | +1.9 | 18,890,000 | |
3,455 | 3,670 | 3,415 | 3,600 | +145 | +4.2 | 11,377,600 | |
3,460 | 3,535 | 3,310 | 3,455 | -40 | -1.1 | 10,467,900 | |
3,275 | 3,515 | 3,135 | 3,495 | +330 | +10.4 | 15,368,200 | |
3,055 | 3,285 | 3,035 | 3,165 | +100 | +3.3 | 11,880,600 | |
3,270 | 3,270 | 2,905 | 3,065 | -195 | -6.0 | 12,922,200 | |
3,620 | 3,620 | 3,175 | 3,260 | -365 | -10.1 | 14,272,300 | |
3,925 | 4,140 | 3,585 | 3,625 | -295 | -7.5 | 11,617,400 | |
3,645 | 3,945 | 3,635 | 3,920 | +260 | +7.1 | 7,385,000 | |
3,770 | 3,860 | 3,625 | 3,660 | -110 | -2.9 | 7,765,400 | |
3,505 | 3,790 | 3,315 | 3,770 | +230 | +6.5 | 8,181,600 | |
3,690 | 3,725 | 3,350 | 3,540 | -135 | -3.7 | 6,463,600 | |
3,805 | 3,830 | 3,575 | 3,675 | -65 | -1.7 | 6,451,000 | |
3,455 | 3,750 | 3,410 | 3,740 | +305 | +8.9 | 10,708,900 | |
3,525 | 3,575 | 3,375 | 3,435 | -65 | -1.9 | 11,933,300 | |
3,625 | 3,635 | 3,405 | 3,500 | -110 | -3.0 | 6,505,600 | |
3,600 | 3,640 | 3,505 | 3,610 | +15 | +0.4 | 6,299,900 | |
3,765 | 3,880 | 3,540 | 3,595 | -165 | -4.4 | 5,037,100 |