38,274.05 | -131.61 | 157.92 | +1.07 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.68% | -1.49% | -0.26% |
52週高値 | 24,420 | 52週安値 | 14,655 | ||
---|---|---|---|---|---|
年初来高値 | 24,420 | 年初来安値 | 17,310 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,245 | 21,350 | 20,660 | 20,700 | -545 | -2.6 | 768,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,765 | 1,790 | 1,520 | 1,702 | -80 | -4.5 | 7,532,200 | |
1,777 | 1,930 | 1,740 | 1,782 | +30 | +1.7 | 8,515,400 | |
1,647 | 1,830 | 1,600 | 1,752 | +95 | +5.7 | 6,153,400 | |
1,541 | 1,675 | 1,492 | 1,657 | +116 | +7.5 | 8,909,385 | |
1,370 | 1,606 | 1,360 | 1,541 | +152 | +10.9 | 8,462,914 | |
1,416 | 1,499 | 1,358 | 1,389 | -46 | -3.2 | 3,110,172 | |
1,472 | 1,579 | 1,393 | 1,435 | -25 | -1.7 | 3,649,215 | |
1,687 | 1,854 | 1,377 | 1,460 | -202 | -12.2 | 12,214,609 | |
1,312 | 1,687 | 1,266 | 1,662 | +346 | +26.3 | 6,159,385 | |
1,266 | 1,374 | 1,177 | 1,316 | +31 | +2.4 | 3,093,132 | |
1,095 | 1,302 | 1,095 | 1,285 | +175 | +15.8 | 4,721,779 | |
1,066 | 1,141 | 985 | 1,110 | +46 | +4.3 | 4,188,497 | |
1,066 | 1,187 | 1,018 | 1,064 | -17 | -1.6 | 3,569,774 | |
906 | 1,099 | 906 | 1,081 | +177 | +19.6 | 6,735,867 | |
952 | 958 | 874 | 904 | -39 | -4.1 | 3,070,092 | |
981 | 997 | 891 | 943 | -40 | -4.1 | 1,902,248 | |
949 | 1,008 | 904 | 983 | +44 | +4.7 | 3,414,254 | |
958 | 993 | 937 | 939 | -21 | -2.2 | 3,506,414 | |
981 | 985 | 864 | 960 | -21 | -2.1 | 4,829,299 | |
949 | 1,010 | 812 | 981 | 0 | 0.0 | 11,092,364 | |
1,031 | 1,062 | 916 | 981 | -48 | -4.7 | 1,237,925 | |
943 | 1,035 | 874 | 1,029 | +82 | +8.7 | 1,668,487 | |
999 | 1,020 | 931 | 947 | -59 | -5.9 | 1,545,606 | |
979 | 1,054 | 939 | 1,006 | +38 | +3.9 | 3,713,775 | |
693 | 1,010 | 687 | 968 | +262 | +37.1 | 2,603,050 | |
583 | 735 | 552 | 706 | +123 | +21.1 | 1,271,525 | |
574 | 602 | 541 | 583 | 0 | 0.0 | 935,524 | |
560 | 599 | 520 | 583 | +17 | +3.0 | 1,767,367 | |
574 | 574 | 520 | 566 | -17 | -2.9 | 771,843 | |
591 | 604 | 508 | 583 | -8 | -1.4 | 630,723 |