38,405.66 | +470.90 | 157.65 | +0.80 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
1.24% | 0.51% | -1.49% | -0.26% |
52週高値 | 24,420 | 52週安値 | 14,655 | ||
---|---|---|---|---|---|
年初来高値 | 24,420 | 年初来安値 | 17,310 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,500 | 24,145 | 20,960 | 21,245 | -2,355 | -10.0 | 13,011,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,900 | 3,985 | 3,665 | 3,760 | -140 | -3.6 | 6,245,900 | |
3,885 | 3,905 | 3,600 | 3,900 | -20 | -0.5 | 9,234,200 | |
3,720 | 4,000 | 3,555 | 3,920 | +175 | +4.7 | 11,150,200 | |
3,835 | 3,965 | 3,730 | 3,745 | -70 | -1.8 | 5,070,900 | |
3,520 | 3,830 | 3,460 | 3,815 | +270 | +7.6 | 7,213,600 | |
3,525 | 3,625 | 3,470 | 3,545 | +50 | +1.4 | 5,958,900 | |
3,635 | 3,670 | 3,445 | 3,495 | -160 | -4.4 | 12,010,000 | |
3,660 | 3,770 | 3,030 | 3,655 | +35 | +1.0 | 14,503,900 | |
3,505 | 3,800 | 3,440 | 3,620 | +185 | +5.4 | 7,614,200 | |
3,575 | 3,650 | 3,415 | 3,435 | -115 | -3.2 | 11,188,100 | |
3,695 | 3,750 | 3,495 | 3,550 | -135 | -3.7 | 9,025,500 | |
3,495 | 3,750 | 3,445 | 3,685 | +145 | +4.1 | 9,614,000 | |
3,475 | 3,550 | 3,155 | 3,540 | +50 | +1.4 | 16,047,700 | |
3,645 | 3,695 | 3,410 | 3,490 | -170 | -4.6 | 9,711,100 | |
3,725 | 3,870 | 3,645 | 3,660 | -65 | -1.7 | 7,182,000 | |
3,810 | 4,000 | 3,665 | 3,725 | -100 | -2.6 | 8,428,500 | |
3,675 | 4,040 | 3,630 | 3,825 | +190 | +5.2 | 14,722,400 | |
3,685 | 3,915 | 3,505 | 3,635 | -50 | -1.4 | 11,123,300 | |
3,555 | 3,710 | 3,335 | 3,685 | +135 | +3.8 | 13,980,300 | |
3,575 | 3,695 | 3,480 | 3,550 | -10 | -0.3 | 11,645,700 | |
3,425 | 3,560 | 3,360 | 3,560 | +140 | +4.1 | 8,159,600 | |
3,465 | 3,545 | 3,305 | 3,420 | -45 | -1.3 | 12,416,200 | |
3,570 | 3,675 | 3,240 | 3,465 | -155 | -4.3 | 14,127,600 | |
3,660 | 3,780 | 3,400 | 3,620 | -50 | -1.4 | 8,647,800 | |
3,850 | 3,930 | 3,590 | 3,670 | -155 | -4.1 | 15,166,300 | |
3,560 | 3,980 | 3,485 | 3,825 | +225 | +6.2 | 11,954,800 | |
3,415 | 3,620 | 3,260 | 3,600 | +210 | +6.2 | 9,686,700 | |
3,370 | 3,495 | 3,285 | 3,390 | -30 | -0.9 | 9,727,100 | |
2,890 | 3,500 | 2,835 | 3,420 | +535 | +18.5 | 19,189,000 | |
2,750 | 3,005 | 2,615 | 2,885 | +110 | +4.0 | 16,354,300 |