9843 ニトリホールディングス 東証1 15:00
17,245円
前日比
+445 (+2.65%)
比較される銘柄: ファストリ島忠良品計画
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
28.4 4.23 0.56 7.66
年初来高値: 19,850 (18/06/19)
年初来安値: 16,085 (18/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 16,960 17,290 16,955 17,245 +445 +2.6 616,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/19 16,705 16,960 16,665 16,800 +50 +0.3 393,100
18/07/18 16,950 16,950 16,705 16,750 -205 -1.2 469,900
18/07/17 17,040 17,040 16,805 16,955 +230 +1.4 340,700
18/07/13 16,580 16,790 16,290 16,725 +140 +0.8 464,300
18/07/12 16,610 16,915 16,570 16,585 -90 -0.5 396,500
18/07/11 16,420 16,735 16,285 16,675 +240 +1.5 536,300
18/07/10 16,360 16,540 16,210 16,435 +95 +0.6 455,900
18/07/09 16,275 16,400 16,105 16,340 +85 +0.5 369,800
18/07/06 16,425 16,565 16,170 16,255 -120 -0.7 406,600
18/07/05 16,710 16,740 16,290 16,375 -440 -2.6 508,300
18/07/04 16,670 16,900 16,405 16,815 +155 +0.9 388,400
18/07/03 16,600 17,040 16,585 16,660 +220 +1.3 536,400
18/07/02 17,355 17,465 16,395 16,440 -840 -4.9 876,200
18/06/29 18,230 18,245 17,260 17,280 -550 -3.1 1,074,400
18/06/28 18,000 18,050 17,600 17,830 -360 -2.0 578,300
18/06/27 18,115 18,430 18,100 18,190 +55 +0.3 408,800
18/06/26 18,200 18,340 17,905 18,135 -170 -0.9 580,100
18/06/25 19,000 19,000 18,280 18,305 -1,040 -5.4 651,700
18/06/22 19,355 19,520 19,305 19,345 +120 +0.6 328,500
18/06/21 19,150 19,405 19,140 19,225 -105 -0.5 211,800
18/06/20 19,620 19,730 19,180 19,330 -155 -0.8 352,600
18/06/19 19,810 19,850 19,455 19,485 -175 -0.9 278,800
18/06/18 19,700 19,745 19,580 19,660 +80 +0.4 245,300
18/06/15 19,335 19,610 19,330 19,580 +245 +1.3 380,800
18/06/14 19,520 19,520 19,300 19,335 -185 -0.9 199,200
18/06/13 19,545 19,690 19,430 19,520 -30 -0.2 176,900
18/06/12 19,170 19,575 19,105 19,550 +610 +3.2 442,900
18/06/11 18,980 19,070 18,830 18,940 +110 +0.6 212,200
18/06/08 18,795 18,970 18,775 18,830 0 0.0 294,400

日経平均