9843 ニトリホールディングス 東証1 15:00
12,600円
前日比
+30 (+0.24%)
比較される銘柄: ファストリ島忠良品計画
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
27.2 3.77 0.56 1.79
昨年来高値: 13,630 (16/07/04)
昨年来安値: 7,700 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 12,570 12,680 12,480 12,600 +30 +0.2 269,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 12,780 12,820 12,570 12,570 -210 -1.6 361,900
17/01/18 12,740 12,850 12,700 12,780 -20 -0.2 318,500
17/01/17 12,810 12,910 12,710 12,800 -20 -0.2 288,000
17/01/16 12,890 12,980 12,760 12,820 -70 -0.5 288,300
17/01/13 12,860 13,050 12,850 12,890 +30 +0.2 399,700
17/01/12 13,000 13,020 12,650 12,860 -240 -1.8 531,000
17/01/11 13,310 13,310 13,030 13,100 -250 -1.9 558,600
17/01/10 13,450 13,530 13,330 13,350 -180 -1.3 432,200
17/01/06 13,270 13,610 13,260 13,530 +150 +1.1 368,500
17/01/05 13,350 13,390 13,260 13,380 0 0.0 318,400
17/01/04 13,400 13,490 13,330 13,380 +20 +0.1 452,100
16/12/30 13,320 13,470 13,320 13,360 -30 -0.2 211,900
16/12/29 13,450 13,460 13,310 13,390 +10 +0.1 282,000
16/12/28 13,420 13,480 13,330 13,380 +50 +0.4 226,100
16/12/27 13,170 13,370 13,150 13,330 +110 +0.8 344,200
16/12/26 13,290 13,290 12,900 13,220 +230 +1.8 476,100
16/12/22 13,100 13,130 12,940 12,990 +80 +0.6 337,300
16/12/21 13,000 13,140 12,880 12,910 -160 -1.2 365,300
16/12/20 12,930 13,230 12,900 13,070 +140 +1.1 577,100
16/12/19 12,590 12,950 12,560 12,930 +400 +3.2 475,300
16/12/16 12,480 12,610 12,460 12,530 +50 +0.4 403,800
16/12/15 12,270 12,620 12,260 12,480 +230 +1.9 591,100
16/12/14 12,170 12,330 12,150 12,250 +100 +0.8 467,900
16/12/13 12,000 12,170 11,870 12,150 +230 +1.9 464,100
16/12/12 11,750 11,980 11,710 11,920 +320 +2.8 558,500
16/12/09 11,480 11,690 11,440 11,600 -30 -0.3 438,800
16/12/08 11,650 11,670 11,560 11,630 +50 +0.4 376,200
16/12/07 11,660 11,670 11,540 11,580 -20 -0.2 329,200
16/12/06 11,800 11,810 11,570 11,600 -130 -1.1 345,700

日経平均