9843 ニトリホールディングス 東証1 15:00
16,790円
前日比
-70 (-0.42%)
比較される銘柄: ファストリ島忠良品計画
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
27.4 4.46 0.55 7.84
年初来高値: 18,230 (17/09/14)
年初来安値: 12,190 (17/02/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/23 17,000 17,010 16,750 16,790 -70 -0.4 539,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 16,580 16,900 16,570 16,860 +250 +1.5 557,700
17/10/19 16,450 16,640 16,400 16,610 +210 +1.3 438,500
17/10/18 16,500 16,520 16,330 16,400 -120 -0.7 372,700
17/10/17 16,050 16,540 15,940 16,520 +520 +3.2 875,500
17/10/16 16,110 16,140 16,000 16,000 -90 -0.6 327,900
17/10/13 16,110 16,180 15,960 16,090 -50 -0.3 508,600
17/10/12 16,270 16,280 16,130 16,140 -70 -0.4 307,900
17/10/11 16,080 16,220 15,990 16,210 +80 +0.5 439,700
17/10/10 16,030 16,180 16,000 16,130 +110 +0.7 462,900
17/10/06 16,190 16,220 15,980 16,020 -140 -0.9 506,500
17/10/05 16,040 16,350 16,020 16,160 -30 -0.2 470,700
17/10/04 16,100 16,450 16,100 16,190 +250 +1.6 784,100
17/10/03 16,020 16,040 15,860 15,940 +90 +0.6 581,000
17/10/02 16,220 16,220 15,800 15,850 -240 -1.5 814,700
17/09/29 16,350 16,360 15,970 16,090 -340 -2.1 1,063,300
17/09/28 17,000 17,010 16,280 16,430 -1,170 -6.6 1,896,100
17/09/27 17,500 17,600 17,210 17,600 +260 +1.5 549,100
17/09/26 17,500 17,610 17,240 17,340 -250 -1.4 531,400
17/09/25 17,500 17,660 17,460 17,590 +270 +1.6 454,000
17/09/22 17,340 17,420 17,240 17,320 +160 +0.9 445,900
17/09/21 17,370 17,410 17,140 17,160 -350 -2.0 552,500
17/09/20 17,200 17,560 17,160 17,510 +260 +1.5 697,900
17/09/19 16,600 17,500 16,380 17,250 -750 -4.2 1,659,200
17/09/15 17,930 18,080 17,830 18,000 -60 -0.3 326,800
17/09/14 17,890 18,230 17,860 18,060 +60 +0.3 251,900
17/09/13 18,030 18,100 17,930 18,000 +20 +0.1 264,400
17/09/12 17,990 18,050 17,810 17,980 -10 -0.1 321,600
17/09/11 17,700 18,050 17,620 17,990 +490 +2.8 371,500
17/09/08 17,390 17,600 17,300 17,500 +190 +1.1 390,500

日経平均