![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,685.37 | +2.00 | 108.07 | -0.82 | 34,200.67 | +164.68 | 3,477.54 | +50.93 |
0.01% | -0.75% | 0.48% | 1.49% |
年初来高値 | 23,055 | 年初来安値 | 18,480 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,565 | 20,695 | 20,465 | 20,465 | -130 | -0.6 | 292,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,025 | 20,670 | 20,025 | 20,595 | +595 | +3.0 | 511,900 | |
19,845 | 20,025 | 19,805 | 20,000 | +140 | +0.7 | 268,000 | |
20,320 | 20,335 | 19,860 | 19,860 | -315 | -1.6 | 396,000 | |
20,200 | 20,360 | 20,130 | 20,175 | +50 | +0.2 | 310,600 | |
20,270 | 20,385 | 20,025 | 20,125 | -215 | -1.1 | 202,200 | |
20,350 | 20,450 | 20,220 | 20,340 | +120 | +0.6 | 256,600 | |
20,350 | 20,380 | 20,035 | 20,220 | -25 | -0.1 | 364,400 | |
19,880 | 20,310 | 19,850 | 20,245 | +280 | +1.4 | 340,700 | |
20,360 | 20,445 | 19,940 | 19,965 | -310 | -1.5 | 348,100 | |
20,240 | 20,385 | 20,165 | 20,275 | +20 | +0.1 | 209,500 | |
20,575 | 20,690 | 20,145 | 20,255 | -270 | -1.3 | 444,100 | |
20,500 | 20,950 | 20,355 | 20,525 | -900 | -4.2 | 685,700 | |
21,485 | 21,720 | 21,395 | 21,425 | -310 | -1.4 | 339,100 | |
21,810 | 21,810 | 21,510 | 21,735 | +85 | +0.4 | 396,400 | |
21,135 | 21,650 | 21,070 | 21,650 | +650 | +3.1 | 470,100 | |
20,980 | 21,095 | 20,620 | 21,000 | +250 | +1.2 | 270,700 | |
20,555 | 20,805 | 20,340 | 20,750 | +115 | +0.6 | 274,000 | |
20,535 | 20,855 | 20,410 | 20,635 | -150 | -0.7 | 384,400 | |
21,285 | 21,550 | 20,750 | 20,785 | -370 | -1.7 | 347,700 | |
21,250 | 21,295 | 20,905 | 21,155 | 0 | 0.0 | 368,300 | |
20,565 | 21,170 | 20,550 | 21,155 | +315 | +1.5 | 560,700 | |
20,500 | 20,840 | 20,365 | 20,840 | +495 | +2.4 | 395,000 | |
20,360 | 20,650 | 20,225 | 20,345 | -450 | -2.2 | 346,500 | |
20,470 | 20,795 | 20,265 | 20,795 | +735 | +3.7 | 556,700 | |
19,910 | 20,060 | 19,795 | 20,060 | +215 | +1.1 | 251,600 | |
19,535 | 19,880 | 19,380 | 19,845 | +320 | +1.6 | 371,100 | |
19,115 | 19,570 | 18,980 | 19,525 | +530 | +2.8 | 413,800 | |
19,360 | 19,485 | 18,850 | 18,995 | -230 | -1.2 | 470,900 | |
18,950 | 19,340 | 18,480 | 19,225 | -45 | -0.2 | 555,400 |