9843 ニトリホールディングス 東証1 15:00
18,510円
前日比
+55 (+0.30%)
比較される銘柄: ファストリ島忠良品計画
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
30.5 4.70 0.52 2.63
年初来高値: 19,490 (18/04/04)
年初来安値: 16,085 (18/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/20 18,305 18,605 18,300 18,510 +55 +0.3 218,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/19 18,925 18,940 18,425 18,455 -315 -1.7 256,500
18/04/18 18,530 18,910 18,500 18,770 +350 +1.9 335,200
18/04/17 18,380 18,535 18,355 18,420 +40 +0.2 242,300
18/04/16 18,110 18,440 18,030 18,380 +200 +1.1 453,100
18/04/13 18,700 18,705 18,150 18,180 -545 -2.9 392,100
18/04/12 18,475 18,795 18,455 18,725 +250 +1.4 374,400
18/04/11 18,950 18,965 18,405 18,475 -530 -2.8 365,700
18/04/10 19,110 19,405 18,990 19,005 -120 -0.6 333,200
18/04/09 19,205 19,340 19,060 19,125 -80 -0.4 235,500
18/04/06 19,155 19,345 19,040 19,205 +285 +1.5 357,300
18/04/05 19,155 19,235 18,835 18,920 -240 -1.3 374,500
18/04/04 19,330 19,490 18,985 19,160 -170 -0.9 370,400
18/04/03 19,000 19,390 18,875 19,330 +365 +1.9 405,300
18/04/02 18,900 19,115 18,850 18,965 +160 +0.9 227,300
18/03/30 18,650 18,925 18,530 18,805 +320 +1.7 401,400
18/03/29 18,695 18,825 18,310 18,485 -100 -0.5 615,800
18/03/28 17,825 18,760 17,825 18,585 +515 +2.9 626,300
18/03/27 18,000 18,110 17,520 18,070 +75 +0.4 746,200
18/03/26 18,135 18,185 17,740 17,995 -390 -2.1 561,800
18/03/23 18,580 18,610 18,185 18,385 -510 -2.7 647,500
18/03/22 18,560 18,945 18,525 18,895 +210 +1.1 401,300
18/03/20 19,175 19,190 18,655 18,685 -655 -3.4 353,600
18/03/19 19,150 19,400 18,965 19,340 +180 +0.9 419,500
18/03/16 19,065 19,185 18,915 19,160 +95 +0.5 434,100
18/03/15 18,905 19,085 18,870 19,065 +260 +1.4 392,800
18/03/14 18,785 18,945 18,750 18,805 +10 +0.1 309,400
18/03/13 18,595 18,810 18,575 18,795 +195 +1.0 234,900
18/03/12 18,580 18,700 18,420 18,600 +305 +1.7 327,300
18/03/09 18,360 18,525 18,165 18,295 -105 -0.6 389,500

日経平均