9843 ニトリホールディングス 東証1 15:00
13,260円
前日比
-80 (-0.60%)
比較される銘柄: ファストリ島忠良品計画
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
21.6 3.76 0.69 2.23
決算発表予定日  2017/03/28
昨年来高値: 13,630 (16/07/04)
昨年来安値: 7,700 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/28 13,400 13,470 13,220 13,260 -80 -0.6 438,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/27 13,250 13,400 13,250 13,340 -60 -0.4 286,100
17/03/24 13,250 13,440 13,230 13,400 +120 +0.9 317,000
17/03/23 13,430 13,450 13,120 13,280 -240 -1.8 509,800
17/03/22 13,490 13,630 13,430 13,520 +40 +0.3 547,900
17/03/21 13,380 13,490 13,330 13,480 +210 +1.6 345,200
17/03/17 13,360 13,410 13,220 13,270 -110 -0.8 326,700
17/03/16 13,280 13,410 13,260 13,380 +90 +0.7 398,100
17/03/15 13,300 13,320 13,220 13,290 -20 -0.2 197,600
17/03/14 13,120 13,320 13,120 13,310 +160 +1.2 206,700
17/03/13 13,170 13,290 13,120 13,150 -90 -0.7 236,500
17/03/10 13,350 13,370 13,210 13,240 -20 -0.2 428,600
17/03/09 13,180 13,290 13,100 13,260 +230 +1.8 360,200
17/03/08 12,960 13,150 12,960 13,030 +90 +0.7 336,800
17/03/07 12,870 12,970 12,810 12,940 +70 +0.5 184,900
17/03/06 12,920 12,960 12,790 12,870 -120 -0.9 215,800
17/03/03 13,180 13,180 12,910 12,990 -120 -0.9 235,100
17/03/02 13,310 13,330 13,080 13,110 -160 -1.2 472,800
17/03/01 13,200 13,350 13,150 13,270 +190 +1.5 464,700
17/02/28 12,970 13,140 12,940 13,080 +110 +0.8 392,600
17/02/27 12,790 13,010 12,770 12,970 +90 +0.7 336,700
17/02/24 12,910 12,940 12,780 12,880 -50 -0.4 279,700
17/02/23 12,540 12,960 12,540 12,930 +390 +3.1 546,700
17/02/22 12,300 12,550 12,300 12,540 +260 +2.1 315,800
17/02/21 12,240 12,340 12,220 12,280 +30 +0.2 165,900
17/02/20 12,340 12,380 12,230 12,250 -80 -0.6 217,000
17/02/17 12,280 12,350 12,190 12,330 0 0.0 230,200
17/02/16 12,570 12,570 12,260 12,330 -260 -2.1 395,800
17/02/15 12,760 12,770 12,530 12,590 -10 -0.1 496,800
17/02/14 12,620 12,660 12,540 12,600 +30 +0.2 237,900

日経平均