9843 ニトリホールディングス 東証1 11:30
12,420円
前日比
+140 (+1.14%)
比較される銘柄: ファストリ島忠良品計画
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
26.8 3.72 0.56 1.92
昨年来高値: 13,630 (16/07/04)
昨年来安値: 7,700 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 12,300 12,450 12,300 12,420 +140 +1.1 101,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 12,240 12,340 12,220 12,280 +30 +0.2 165,900
17/02/20 12,340 12,380 12,230 12,250 -80 -0.6 217,000
17/02/17 12,280 12,350 12,190 12,330 0 0.0 230,200
17/02/16 12,570 12,570 12,260 12,330 -260 -2.1 395,800
17/02/15 12,760 12,770 12,530 12,590 -10 -0.1 496,800
17/02/14 12,620 12,660 12,540 12,600 +30 +0.2 237,900
17/02/13 12,470 12,580 12,420 12,570 +130 +1.0 265,200
17/02/10 12,390 12,460 12,330 12,440 +180 +1.5 254,600
17/02/09 12,460 12,500 12,250 12,260 -200 -1.6 273,200
17/02/08 12,450 12,550 12,360 12,460 +120 +1.0 225,400
17/02/07 12,480 12,480 12,330 12,340 -240 -1.9 299,900
17/02/06 12,620 12,640 12,480 12,580 -10 -0.1 183,100
17/02/03 12,730 12,770 12,560 12,590 -160 -1.3 231,700
17/02/02 12,770 12,870 12,710 12,750 -50 -0.4 375,200
17/02/01 12,650 12,810 12,610 12,800 +180 +1.4 282,700
17/01/31 12,600 12,730 12,530 12,620 -40 -0.3 304,300
17/01/30 12,700 12,760 12,570 12,660 -20 -0.2 263,700
17/01/27 12,840 12,890 12,650 12,680 -30 -0.2 313,300
17/01/26 12,500 12,730 12,400 12,710 +330 +2.7 379,600
17/01/25 12,460 12,520 12,280 12,380 -10 -0.1 313,800
17/01/24 12,450 12,490 12,360 12,390 -50 -0.4 198,400
17/01/23 12,600 12,630 12,430 12,440 -160 -1.3 255,100
17/01/20 12,570 12,680 12,480 12,600 +30 +0.2 269,900
17/01/19 12,780 12,820 12,570 12,570 -210 -1.6 361,900
17/01/18 12,740 12,850 12,700 12,780 -20 -0.2 318,500
17/01/17 12,810 12,910 12,710 12,800 -20 -0.2 288,000
17/01/16 12,890 12,980 12,760 12,820 -70 -0.5 288,300
17/01/13 12,860 13,050 12,850 12,890 +30 +0.2 399,700
17/01/12 13,000 13,020 12,650 12,860 -240 -1.8 531,000

日経平均