![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 24,420 | 52週安値 | 14,655 | ||
---|---|---|---|---|---|
年初来高値 | 24,420 | 年初来安値 | 16,355 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,680 | 17,875 | 17,595 | 17,725 | -85 | -0.5 | 615,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,020 | 18,285 | 17,755 | 17,810 | +45 | +0.3 | 1,481,600 | |
17,690 | 17,975 | 17,585 | 17,765 | -10 | -0.1 | 1,014,500 | |
17,305 | 17,790 | 17,270 | 17,775 | +480 | +2.8 | 566,600 | |
17,370 | 17,370 | 17,070 | 17,295 | -125 | -0.7 | 603,100 | |
17,800 | 17,800 | 17,235 | 17,420 | -280 | -1.6 | 865,000 | |
17,880 | 18,030 | 17,535 | 17,700 | +470 | +2.7 | 1,747,700 | |
17,185 | 17,345 | 17,055 | 17,230 | +110 | +0.6 | 724,900 | |
17,455 | 17,520 | 17,060 | 17,120 | -210 | -1.2 | 735,800 | |
17,070 | 17,505 | 17,045 | 17,330 | +750 | +4.5 | 1,577,500 | |
16,525 | 16,815 | 16,490 | 16,580 | +120 | +0.7 | 761,100 | |
16,410 | 16,520 | 16,355 | 16,460 | +10 | +0.1 | 369,100 | |
16,500 | 16,560 | 16,400 | 16,450 | -10 | -0.1 | 470,400 | |
16,630 | 16,680 | 16,455 | 16,460 | -40 | -0.2 | 595,400 | |
16,415 | 16,640 | 16,380 | 16,500 | +40 | +0.2 | 830,400 | |
16,600 | 16,850 | 16,460 | 16,460 | -460 | -2.7 | 893,300 | |
16,900 | 17,185 | 16,790 | 16,920 | +35 | +0.2 | 622,700 | |
16,800 | 16,885 | 16,520 | 16,885 | 0 | 0.0 | 809,400 | |
17,210 | 17,450 | 16,885 | 16,885 | -105 | -0.6 | 802,900 | |
16,925 | 17,165 | 16,865 | 16,990 | +225 | +1.3 | 865,500 | |
16,905 | 16,910 | 16,635 | 16,765 | -195 | -1.1 | 642,000 | |
17,095 | 17,150 | 16,960 | 16,960 | -285 | -1.7 | 493,800 | |
17,000 | 17,300 | 17,000 | 17,245 | +265 | +1.6 | 348,900 | |
16,920 | 17,175 | 16,875 | 16,980 | +155 | +0.9 | 437,000 | |
16,990 | 17,285 | 16,810 | 16,825 | -165 | -1.0 | 525,900 | |
16,705 | 17,025 | 16,685 | 16,990 | +165 | +1.0 | 343,700 | |
16,970 | 17,040 | 16,730 | 16,825 | -145 | -0.9 | 338,500 | |
16,810 | 17,035 | 16,795 | 16,970 | +210 | +1.3 | 371,500 | |
16,740 | 16,810 | 16,540 | 16,760 | +20 | +0.1 | 443,300 | |
16,955 | 17,090 | 16,740 | 16,740 | -315 | -1.8 | 938,400 |