37,723.91 | +568.58 | 144.06 | +1.42 | 42,025.19 | +522.09 | 2,736.81 | +0.79 |
1.53% | 1.00% | 1.25% | 0.03% |
52週高値 | 24,420 | 52週安値 | 14,655 | ||
---|---|---|---|---|---|
年初来高値 | 24,420 | 年初来安値 | 16,355 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,730 | 22,905 | 21,815 | 22,250 | -360 | -1.6 | 3,407,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
22,610 | +2.7 | 22,408 | 4,646,600 | 92,500 | 326,700 | 3.53 | |
22,015 | +1.4 | 21,955 | 5,326,600 | 91,700 | 341,900 | 3.73 | |
21,720 | +0.9 | 22,172 | 5,201,200 | 96,700 | 438,000 | 4.53 | |
21,535 | +10.7 | 20,694 | 4,339,000 | 100,500 | 426,900 | 4.25 | |
19,460 | -1.3 | 19,417 | 3,474,100 | 72,500 | 334,500 | 4.61 | |
19,715 | +12.1 | 18,729 | 8,906,300 | 56,600 | 351,400 | 6.21 | |
17,585 | -0.8 | 17,886 | 4,196,800 | 43,900 | 567,100 | 12.92 | |
17,725 | +1.8 | 17,770 | 4,281,000 | 56,500 | 648,100 | 11.47 | |
17,420 | +0.5 | 17,499 | 4,073,400 | 39,100 | 723,100 | 18.49 | |
17,330 | +5.0 | 16,857 | 3,773,500 | 52,400 | 655,100 | 12.50 | |
16,500 | -2.9 | 16,770 | 3,958,700 | 27,900 | 769,200 | 27.57 | |
16,990 | +1.0 | 16,980 | 2,787,200 | 34,300 | 657,900 | 19.18 | |
16,825 | +0.5 | 16,880 | 2,022,900 | 36,400 | 648,400 | 17.81 | |
16,740 | -3.0 | 16,990 | 2,515,700 | 44,500 | 692,800 | 15.57 | |
17,265 | -0.6 | 17,397 | 2,700,600 | 48,200 | 648,000 | 13.44 | |
17,370 | -2.7 | 17,358 | 2,993,200 | 54,700 | 587,900 | 10.75 | |
17,845 | -3.5 | 18,104 | 2,556,700 | 37,100 | 559,600 | 15.08 | |
18,485 | -10.6 | 18,704 | 6,189,800 | 47,800 | 489,800 | 10.25 | |
20,685 | -1.1 | 20,769 | 1,993,000 | 106,600 | 233,700 | 2.19 | |
20,905 | -4.2 | 21,046 | 2,353,600 | 104,400 | 221,700 | 2.12 | |
21,820 | +2.6 | 21,558 | 2,190,000 | 114,900 | 182,800 | 1.59 | |
21,260 | -9.3 | 22,086 | 3,050,600 | 112,600 | 173,600 | 1.54 | |
23,435 | -0.6 | 23,612 | 2,464,200 | 119,300 | 150,800 | 1.26 | |
23,565 | -0.1 | 23,436 | 4,318,600 | 141,400 | 151,200 | 1.07 | |
23,600 | -0.8 | 23,572 | 9,716,300 | 154,700 | 192,900 | 1.25 | |
23,780 | +4.3 | 23,359 | 2,425,300 | 154,100 | 157,500 | 1.02 | |
22,790 | -3.6 | 23,463 | 2,910,500 | 135,700 | 169,400 | 1.25 | |
23,650 | +6.0 | 23,172 | 3,508,900 | 138,900 | 159,100 | 1.15 | |
22,305 | +1.8 | 21,935 | 2,238,800 | 127,000 | 123,600 | 0.97 |