37,934.76 | +306.28 | 157.70 | +2.08 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.33% | -0.98% | 1.17% |
52週高値 | 24,420 | 52週安値 | 14,655 | ||
---|---|---|---|---|---|
年初来高値 | 24,420 | 年初来安値 | 17,310 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,645 | 21,860 | 21,480 | 21,820 | +225 | +1.0 | 392,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,560 | 16,680 | 16,330 | 16,600 | -275 | -1.6 | 603,000 | |
17,270 | 17,270 | 16,785 | 16,875 | -370 | -2.1 | 450,300 | |
17,140 | 17,415 | 17,010 | 17,245 | +140 | +0.8 | 519,600 | |
17,270 | 17,315 | 17,090 | 17,105 | -85 | -0.5 | 419,700 | |
17,375 | 17,440 | 17,140 | 17,190 | -190 | -1.1 | 479,200 | |
17,455 | 17,465 | 17,175 | 17,380 | -15 | -0.1 | 372,700 | |
17,335 | 17,415 | 17,230 | 17,395 | +80 | +0.5 | 301,500 | |
17,010 | 17,370 | 16,910 | 17,315 | +445 | +2.6 | 644,000 | |
17,225 | 17,275 | 16,750 | 16,870 | -455 | -2.6 | 517,300 | |
17,215 | 17,665 | 17,170 | 17,325 | +130 | +0.8 | 564,100 | |
17,235 | 17,390 | 17,135 | 17,195 | +10 | +0.1 | 410,500 | |
17,305 | 17,390 | 17,085 | 17,185 | -400 | -2.3 | 642,800 | |
17,650 | 17,735 | 17,485 | 17,585 | +100 | +0.6 | 369,000 | |
16,980 | 17,530 | 16,930 | 17,485 | +490 | +2.9 | 494,500 | |
17,145 | 17,185 | 16,985 | 16,995 | -205 | -1.2 | 1,129,200 | |
17,475 | 17,570 | 17,175 | 17,200 | -280 | -1.6 | 318,600 | |
17,805 | 17,805 | 17,425 | 17,480 | -120 | -0.7 | 346,900 | |
17,695 | 17,740 | 17,560 | 17,600 | -220 | -1.2 | 541,100 | |
18,165 | 18,165 | 17,820 | 17,820 | -350 | -1.9 | 368,700 | |
18,225 | 18,275 | 18,000 | 18,170 | -190 | -1.0 | 402,500 | |
18,425 | 18,460 | 18,295 | 18,360 | -70 | -0.4 | 379,800 | |
18,490 | 18,495 | 18,315 | 18,430 | -190 | -1.0 | 460,900 | |
18,810 | 18,960 | 18,470 | 18,620 | -255 | -1.4 | 419,900 | |
19,410 | 19,410 | 18,850 | 18,875 | -220 | -1.2 | 506,700 | |
18,970 | 19,185 | 18,940 | 19,095 | +145 | +0.8 | 342,000 | |
18,995 | 19,090 | 18,830 | 18,950 | +70 | +0.4 | 368,700 | |
18,995 | 19,070 | 18,805 | 18,880 | -155 | -0.8 | 344,800 | |
18,650 | 19,095 | 18,570 | 19,035 | +630 | +3.4 | 575,200 | |
18,300 | 18,645 | 18,300 | 18,405 | +165 | +0.9 | 487,900 | |
18,845 | 18,985 | 18,075 | 18,240 | +800 | +4.6 | 1,271,300 |