37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 24,420 | 52週安値 | 14,655 | ||
---|---|---|---|---|---|
年初来高値 | 24,420 | 年初来安値 | 17,310 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,645 | 21,860 | 21,480 | 21,820 | +225 | +1.0 | 392,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,330 | 17,415 | 17,105 | 17,175 | -225 | -1.3 | 349,400 | |
17,490 | 17,495 | 17,290 | 17,400 | -55 | -0.3 | 287,300 | |
17,610 | 17,720 | 17,270 | 17,455 | -80 | -0.5 | 542,700 | |
17,270 | 17,725 | 17,195 | 17,535 | +255 | +1.5 | 800,600 | |
17,050 | 17,310 | 17,035 | 17,280 | +300 | +1.8 | 394,000 | |
16,935 | 17,030 | 16,850 | 16,980 | -10 | -0.1 | 249,700 | |
17,085 | 17,150 | 16,920 | 16,990 | -60 | -0.4 | 293,600 | |
16,775 | 17,050 | 16,645 | 17,050 | +105 | +0.6 | 517,100 | |
16,800 | 16,990 | 16,655 | 16,945 | +120 | +0.7 | 258,900 | |
16,910 | 16,990 | 16,825 | 16,825 | -180 | -1.1 | 262,400 | |
17,105 | 17,145 | 16,880 | 17,005 | -160 | -0.9 | 498,300 | |
17,290 | 17,395 | 17,030 | 17,165 | -155 | -0.9 | 449,100 | |
17,350 | 17,425 | 17,205 | 17,320 | +80 | +0.5 | 486,900 | |
17,340 | 17,385 | 17,060 | 17,240 | +75 | +0.4 | 586,900 | |
16,810 | 17,270 | 16,800 | 17,165 | +705 | +4.3 | 1,221,700 | |
16,470 | 16,615 | 16,330 | 16,460 | +260 | +1.6 | 603,800 | |
16,090 | 16,305 | 16,005 | 16,200 | +370 | +2.3 | 567,600 | |
15,870 | 15,955 | 15,810 | 15,830 | -165 | -1.0 | 329,100 | |
15,920 | 16,035 | 15,870 | 15,995 | +65 | +0.4 | 393,100 | |
15,835 | 16,125 | 15,810 | 15,930 | -35 | -0.2 | 457,700 | |
16,145 | 16,155 | 15,955 | 15,965 | -185 | -1.1 | 325,500 | |
16,335 | 16,360 | 16,085 | 16,150 | +45 | +0.3 | 295,200 | |
16,075 | 16,150 | 15,955 | 16,105 | -125 | -0.8 | 378,100 | |
16,355 | 16,375 | 16,170 | 16,230 | -70 | -0.4 | 238,700 | |
16,090 | 16,315 | 16,075 | 16,300 | +260 | +1.6 | 337,300 | |
16,195 | 16,225 | 16,020 | 16,040 | -100 | -0.6 | 273,900 | |
15,970 | 16,210 | 15,870 | 16,140 | -90 | -0.6 | 350,900 | |
16,595 | 16,650 | 16,135 | 16,230 | -360 | -2.2 | 499,300 | |
16,595 | 16,725 | 16,540 | 16,590 | -145 | -0.9 | 372,200 | |
16,600 | 16,830 | 16,580 | 16,735 | +135 | +0.8 | 390,500 |