38,079.70 | +117.90 | 154.55 | -0.06 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.03% | -0.12% | 0.09% |
52週高値 | 24,420 | 52週安値 | 14,655 | ||
---|---|---|---|---|---|
年初来高値 | 24,420 | 年初来安値 | 17,310 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,500 | 24,145 | 21,550 | 21,570 | -2,030 | -8.6 | 9,160,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,955 | 24,420 | 21,880 | 23,600 | +1,620 | +7.4 | 19,096,000 | |
19,400 | 22,155 | 19,365 | 21,980 | +2,715 | +14.1 | 9,821,400 | |
18,260 | 19,715 | 17,310 | 19,265 | +385 | +2.0 | 12,952,500 | |
16,880 | 19,100 | 16,715 | 18,880 | +1,820 | +10.7 | 15,753,800 | |
16,510 | 17,645 | 14,655 | 17,060 | +650 | +4.0 | 14,929,600 | |
16,570 | 16,680 | 15,350 | 16,410 | -300 | -1.8 | 12,169,100 | |
16,665 | 17,875 | 16,515 | 16,710 | +90 | +0.5 | 19,240,300 | |
17,490 | 17,495 | 15,675 | 16,620 | -835 | -4.8 | 8,592,200 | |
16,335 | 17,725 | 15,810 | 17,455 | +1,350 | +8.4 | 9,533,900 | |
16,980 | 17,735 | 15,870 | 16,105 | -890 | -5.2 | 9,629,100 | |
17,460 | 19,410 | 16,985 | 16,995 | -370 | -2.1 | 9,689,400 | |
16,150 | 17,720 | 15,745 | 17,365 | +1,435 | +9.0 | 6,345,700 | |
15,300 | 16,635 | 14,920 | 15,930 | +530 | +3.4 | 8,482,900 | |
17,195 | 17,520 | 15,235 | 15,400 | -1,700 | -9.9 | 6,506,000 | |
17,300 | 17,495 | 15,625 | 17,100 | +50 | +0.3 | 8,499,000 | |
15,840 | 17,630 | 15,310 | 17,050 | +1,485 | +9.5 | 11,272,400 | |
13,320 | 16,495 | 12,895 | 15,565 | +2,030 | +15.0 | 11,218,600 | |
11,590 | 13,925 | 11,465 | 13,535 | +1,345 | +11.0 | 11,400,700 | |
13,235 | 13,270 | 12,190 | 12,190 | -1,200 | -9.0 | 9,155,200 | |
14,020 | 14,920 | 12,970 | 13,390 | -670 | -4.8 | 8,158,500 | |
12,940 | 14,700 | 12,545 | 14,060 | +1,165 | +9.0 | 10,706,400 | |
13,060 | 13,270 | 11,710 | 12,895 | -115 | -0.9 | 10,280,900 | |
13,170 | 13,265 | 11,925 | 13,010 | -340 | -2.5 | 10,486,500 | |
15,360 | 15,790 | 13,080 | 13,350 | -2,010 | -13.1 | 8,945,700 | |
17,490 | 17,730 | 15,250 | 15,360 | -1,885 | -10.9 | 8,424,700 | |
16,540 | 17,255 | 16,080 | 17,245 | +845 | +5.2 | 5,761,100 | |
17,370 | 18,255 | 15,945 | 16,400 | -825 | -4.8 | 7,132,800 | |
18,085 | 18,935 | 16,335 | 17,225 | -805 | -4.5 | 7,883,700 | |
21,025 | 21,590 | 18,030 | 18,030 | -2,825 | -13.5 | 6,521,800 |