37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 24,420 | 52週安値 | 14,655 | ||
---|---|---|---|---|---|
年初来高値 | 24,420 | 年初来安値 | 17,310 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,645 | 21,860 | 21,480 | 21,820 | +225 | +1.0 | 392,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,050 | 16,370 | 16,000 | 16,155 | -85 | -0.5 | 1,322,100 | |
16,115 | 16,330 | 15,960 | 16,240 | +250 | +1.6 | 525,400 | |
15,760 | 16,065 | 15,725 | 15,990 | +70 | +0.4 | 537,900 | |
15,750 | 15,975 | 15,700 | 15,920 | +260 | +1.7 | 394,100 | |
15,530 | 15,725 | 15,370 | 15,660 | +185 | +1.2 | 490,600 | |
15,585 | 15,600 | 15,385 | 15,475 | -140 | -0.9 | 351,700 | |
15,600 | 15,725 | 15,460 | 15,615 | -135 | -0.9 | 430,000 | |
15,675 | 15,865 | 15,625 | 15,750 | +125 | +0.8 | 501,900 | |
15,695 | 15,730 | 15,510 | 15,625 | -55 | -0.4 | 305,400 | |
15,680 | 15,750 | 15,610 | 15,680 | +95 | +0.6 | 302,200 | |
15,615 | 15,830 | 15,535 | 15,585 | -30 | -0.2 | 370,100 | |
15,975 | 16,305 | 15,595 | 15,615 | -360 | -2.3 | 646,900 | |
15,825 | 16,050 | 15,760 | 15,975 | +115 | +0.7 | 463,200 | |
15,895 | 15,910 | 15,665 | 15,860 | +95 | +0.6 | 455,500 | |
15,655 | 15,780 | 15,465 | 15,765 | +210 | +1.4 | 578,200 | |
15,625 | 15,680 | 15,425 | 15,555 | -220 | -1.4 | 526,400 | |
15,510 | 15,800 | 15,350 | 15,775 | +225 | +1.4 | 684,100 | |
15,605 | 15,815 | 15,475 | 15,550 | -295 | -1.9 | 837,900 | |
16,130 | 16,150 | 15,805 | 15,845 | -155 | -1.0 | 750,700 | |
16,570 | 16,680 | 15,890 | 16,000 | -710 | -4.2 | 1,298,500 | |
16,860 | 17,085 | 16,595 | 16,710 | -5 | -0.0 | 7,467,600 | |
16,835 | 16,940 | 16,565 | 16,715 | -240 | -1.4 | 659,900 | |
16,800 | 16,965 | 16,690 | 16,955 | -10 | -0.1 | 723,400 | |
17,150 | 17,280 | 16,960 | 16,965 | -115 | -0.7 | 594,700 | |
16,800 | 17,095 | 16,755 | 17,080 | +180 | +1.1 | 471,300 | |
17,025 | 17,190 | 16,900 | 16,900 | -70 | -0.4 | 652,100 | |
16,930 | 17,000 | 16,820 | 16,970 | -35 | -0.2 | 556,100 | |
17,145 | 17,305 | 16,970 | 17,005 | -275 | -1.6 | 440,100 | |
17,500 | 17,515 | 17,170 | 17,280 | -345 | -2.0 | 653,700 | |
17,430 | 17,715 | 17,345 | 17,625 | +150 | +0.9 | 633,200 |