38,236.07 | -37.98 | 153.43 | +0.55 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.35% | 1.18% | -0.26% |
52週高値 | 1,245 | 52週安値 | 1,020 | ||
---|---|---|---|---|---|
年初来高値 | 1,177 | 年初来安値 | 1,055 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,102 | 1,112 | 1,102 | 1,102 | -8 | -0.7 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
889 | 948 | 880 | 914 | +33 | +3.7 | 59,700 | |
910 | 918 | 869 | 881 | -19 | -2.1 | 52,600 | |
967 | 984 | 872 | 900 | -54 | -5.7 | 53,100 | |
933 | 1,003 | 905 | 954 | +15 | +1.6 | 93,200 | |
1,001 | 1,020 | 882 | 939 | -61 | -6.1 | 52,300 | |
1,060 | 1,075 | 859 | 1,000 | -60 | -5.7 | 88,900 | |
1,111 | 1,261 | 1,060 | 1,060 | -50 | -4.5 | 148,000 | |
1,260 | 1,283 | 1,070 | 1,110 | -140 | -11.2 | 157,500 | |
1,150 | 1,272 | 1,050 | 1,250 | +95 | +8.2 | 186,700 | |
1,320 | 1,320 | 1,000 | 1,155 | -155 | -11.8 | 300,700 | |
1,220 | 1,338 | 1,110 | 1,310 | +110 | +9.2 | 495,700 | |
1,069 | 1,208 | 1,069 | 1,200 | +130 | +12.1 | 306,200 | |
966 | 1,088 | 965 | 1,070 | +105 | +10.9 | 411,300 | |
931 | 974 | 882 | 965 | +35 | +3.8 | 213,000 | |
840 | 950 | 792 | 930 | +80 | +9.4 | 234,900 | |
869 | 870 | 792 | 850 | -19 | -2.2 | 162,800 | |
890 | 890 | 855 | 869 | -21 | -2.4 | 127,400 | |
925 | 925 | 871 | 890 | -29 | -3.2 | 179,900 | |
945 | 998 | 825 | 919 | -26 | -2.8 | 261,400 | |
1,013 | 1,030 | 905 | 945 | -95 | -9.1 | 208,900 | |
889 | 1,075 | 875 | 1,040 | +153 | +17.2 | 630,000 | |
826 | 890 | 805 | 887 | +61 | +7.4 | 296,400 | |
780 | 830 | 756 | 826 | +49 | +6.3 | 217,100 | |
742 | 777 | 720 | 777 | +45 | +6.1 | 115,400 | |
686 | 770 | 665 | 732 | +32 | +4.6 | 131,600 | |
705 | 724 | 683 | 700 | -28 | -3.8 | 32,600 | |
710 | 745 | 685 | 728 | +8 | +1.1 | 113,600 | |
712 | 732 | 680 | 720 | 0 | 0.0 | 59,300 | |
767 | 800 | 690 | 720 | -45 | -5.9 | 99,100 | |
701 | 795 | 658 | 765 | +64 | +9.1 | 185,700 |