38,236.07 | -37.98 | 153.82 | +0.94 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.61% | 1.18% | 1.16% |
52週高値 | 1,245 | 52週安値 | 1,020 | ||
---|---|---|---|---|---|
年初来高値 | 1,177 | 年初来安値 | 1,055 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,102 | 1,112 | 1,102 | 1,102 | -8 | -0.7 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
504 | 541 | 475 | 521 | +16 | +3.2 | 30,000 | |
510 | 530 | 475 | 505 | -15 | -2.9 | 22,000 | |
530 | 541 | 431 | 520 | -24 | -4.4 | 33,000 | |
540 | 569 | 532 | 544 | +11 | +2.1 | 37,000 | |
575 | 590 | 533 | 533 | -8 | -1.5 | 39,000 | |
589 | 589 | 540 | 541 | -49 | -8.3 | 64,000 | |
525 | 610 | 525 | 590 | +70 | +13.5 | 93,000 | |
488 | 520 | 481 | 520 | +30 | +6.1 | 34,000 | |
488 | 503 | 460 | 490 | -8 | -1.6 | 59,000 | |
460 | 498 | 455 | 498 | +39 | +8.5 | 70,000 | |
552 | 552 | 456 | 459 | -72 | -13.6 | 135,000 | |
595 | 605 | 530 | 531 | -64 | -10.8 | 43,000 | |
570 | 659 | 548 | 595 | -5 | -0.8 | 24,000 | |
653 | 698 | 600 | 600 | -50 | -7.7 | 52,000 | |
700 | 701 | 650 | 650 | -50 | -7.1 | 113,000 | |
730 | 759 | 690 | 700 | -30 | -4.1 | 58,000 | |
780 | 820 | 730 | 730 | -30 | -3.9 | 83,000 | |
718 | 790 | 718 | 760 | +44 | +6.1 | 76,000 | |
773 | 812 | 700 | 716 | -27 | -3.6 | 102,000 | |
800 | 855 | 695 | 743 | -88 | -10.6 | 103,000 | |
1,010 | 1,020 | 788 | 831 | -199 | -19.3 | 166,000 | |
1,120 | 1,230 | 900 | 1,030 | -95 | -8.4 | 119,000 | |
1,050 | 1,180 | 990 | 1,125 | +65 | +6.1 | 107,000 | |
1,050 | 1,250 | 1,050 | 1,060 | +10 | +1.0 | 165,000 | |
1,411 | 1,411 | 1,003 | 1,050 | -350 | -25.0 | 223,000 | |
1,430 | 1,640 | 1,400 | 1,400 | -50 | -3.4 | 470,000 | |
1,460 | 1,700 | 1,390 | 1,450 | -10 | -0.7 | 743,000 | |
1,361 | 1,460 | 1,250 | 1,460 | +140 | +10.6 | 132,000 | |
1,390 | 1,600 | 1,320 | 1,320 | -80 | -5.7 | 501,000 | |
1,199 | 1,470 | 1,190 | 1,400 | - | - | 439,000 |