38,236.07 | -37.98 | 153.62 | +0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.48% | 1.18% | -0.26% |
52週高値 | 1,245 | 52週安値 | 1,020 | ||
---|---|---|---|---|---|
年初来高値 | 1,177 | 年初来安値 | 1,055 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,102 | 1,112 | 1,102 | 1,102 | -8 | -0.7 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
678 | 685 | 630 | 659 | -26 | -3.8 | 36,300 | |
692 | 697 | 664 | 685 | -15 | -2.1 | 44,100 | |
667 | 707 | 652 | 700 | +40 | +6.1 | 65,900 | |
707 | 707 | 631 | 660 | -37 | -5.3 | 68,300 | |
710 | 745 | 678 | 697 | -8 | -1.1 | 152,200 | |
709 | 753 | 661 | 705 | +5 | +0.7 | 277,800 | |
650 | 715 | 640 | 700 | +50 | +7.7 | 125,300 | |
641 | 658 | 620 | 650 | +10 | +1.6 | 76,100 | |
658 | 667 | 622 | 640 | -8 | -1.2 | 64,000 | |
638 | 663 | 612 | 648 | +8 | +1.2 | 52,700 | |
635 | 672 | 606 | 640 | +40 | +6.7 | 101,300 | |
618 | 629 | 550 | 600 | -31 | -4.9 | 79,000 | |
708 | 768 | 618 | 631 | -77 | -10.9 | 292,000 | |
642 | 708 | 581 | 708 | +65 | +10.1 | 146,000 | |
618 | 674 | 612 | 643 | +25 | +4.0 | 152,000 | |
618 | 683 | 596 | 618 | -5 | -0.8 | 151,800 | |
593 | 626 | 580 | 623 | +50 | +8.7 | 131,400 | |
503 | 573 | 499 | 573 | +71 | +14.1 | 96,200 | |
495 | 506 | 479 | 502 | +6 | +1.2 | 45,800 | |
511 | 512 | 487 | 496 | +3 | +0.6 | 58,800 | |
508 | 511 | 482 | 493 | -11 | -2.2 | 47,100 | |
500 | 509 | 491 | 504 | -6 | -1.2 | 35,100 | |
512 | 513 | 485 | 510 | +8 | +1.6 | 66,900 | |
480 | 502 | 463 | 502 | +22 | +4.6 | 38,700 | |
527 | 528 | 470 | 480 | -40 | -7.7 | 77,800 | |
511 | 520 | 478 | 520 | +10 | +2.0 | 55,000 | |
486 | 519 | 467 | 510 | +24 | +4.9 | 55,400 | |
460 | 499 | 456 | 486 | +26 | +5.7 | 50,100 | |
473 | 473 | 452 | 460 | +11 | +2.4 | 48,300 | |
437 | 458 | 434 | 449 | +14 | +3.2 | 45,700 |