38,236.07 | -37.98 | 153.81 | +0.93 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.60% | 1.18% | 1.16% |
52週高値 | 1,245 | 52週安値 | 1,020 | ||
---|---|---|---|---|---|
年初来高値 | 1,177 | 年初来安値 | 1,055 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,102 | 1,112 | 1,102 | 1,102 | -8 | -0.7 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
916 | 917 | 782 | 823 | -83 | -9.2 | 242,000 | |
896 | 916 | 871 | 906 | +40 | +4.6 | 83,300 | |
931 | 978 | 866 | 866 | -72 | -7.7 | 142,300 | |
945 | 1,010 | 871 | 938 | -8 | -0.8 | 202,200 | |
853 | 947 | 828 | 946 | +97 | +11.4 | 96,300 | |
1,008 | 1,030 | 780 | 849 | -160 | -15.9 | 176,500 | |
861 | 1,054 | 858 | 1,009 | +163 | +19.3 | 368,500 | |
1,008 | 1,008 | 771 | 846 | -157 | -15.7 | 273,000 | |
943 | 1,110 | 943 | 1,003 | +53 | +5.6 | 509,300 | |
865 | 1,030 | 865 | 950 | +70 | +8.0 | 457,900 | |
900 | 900 | 842 | 880 | -8 | -0.9 | 66,600 | |
845 | 928 | 833 | 888 | +38 | +4.5 | 115,600 | |
865 | 895 | 835 | 850 | -1 | -0.1 | 128,200 | |
807 | 853 | 790 | 851 | +56 | +7.0 | 70,200 | |
858 | 858 | 765 | 795 | -64 | -7.5 | 112,800 | |
828 | 865 | 720 | 859 | +29 | +3.5 | 142,000 | |
867 | 867 | 807 | 830 | +8 | +1.0 | 69,900 | |
777 | 840 | 760 | 822 | +45 | +5.8 | 142,500 | |
767 | 798 | 760 | 777 | +12 | +1.6 | 115,400 | |
775 | 780 | 753 | 765 | -12 | -1.5 | 118,800 | |
773 | 923 | 768 | 777 | +4 | +0.5 | 254,300 | |
793 | 805 | 749 | 773 | -26 | -3.3 | 61,600 | |
771 | 799 | 771 | 799 | +20 | +2.6 | 72,800 | |
811 | 817 | 732 | 779 | -31 | -3.8 | 144,100 | |
790 | 813 | 762 | 810 | +22 | +2.8 | 116,100 | |
801 | 810 | 738 | 788 | -12 | -1.5 | 99,400 | |
785 | 848 | 773 | 800 | +8 | +1.0 | 192,000 | |
708 | 794 | 705 | 792 | +83 | +11.7 | 140,400 | |
739 | 739 | 692 | 709 | -8 | -1.1 | 116,300 | |
694 | 718 | 685 | 717 | +26 | +3.8 | 192,300 |