38,236.07 | -37.98 | 153.87 | +0.99 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.64% | 1.18% | -0.26% |
52週高値 | 1,245 | 52週安値 | 1,020 | ||
---|---|---|---|---|---|
年初来高値 | 1,177 | 年初来安値 | 1,055 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,102 | 1,112 | 1,102 | 1,102 | -8 | -0.7 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 810 | 590 | 701 | -92 | -11.6 | 99,800 | |
880 | 880 | 740 | 793 | -87 | -9.9 | 227,900 | |
720 | 895 | 689 | 880 | +160 | +22.2 | 316,400 | |
574 | 750 | 574 | 720 | +140 | +24.1 | 457,500 | |
575 | 580 | 511 | 580 | +35 | +6.4 | 60,200 | |
525 | 548 | 500 | 545 | +30 | +5.8 | 39,900 | |
580 | 580 | 500 | 515 | -65 | -11.2 | 49,100 | |
556 | 600 | 549 | 580 | +6 | +1.0 | 59,000 | |
595 | 595 | 552 | 574 | -16 | -2.7 | 10,300 | |
560 | 620 | 552 | 590 | +20 | +3.5 | 12,100 | |
540 | 570 | 540 | 570 | +9 | +1.6 | 29,500 | |
449 | 561 | 444 | 561 | +112 | +24.9 | 41,000 | |
425 | 459 | 420 | 449 | +24 | +5.6 | 25,800 | |
421 | 445 | 420 | 425 | +5 | +1.2 | 7,200 | |
425 | 449 | 420 | 420 | -12 | -2.8 | 7,500 | |
435 | 460 | 425 | 432 | +4 | +0.9 | 2,400 | |
445 | 448 | 428 | 428 | +52 | +13.8 | 2,800 | |
461 | 480 | 375 | 376 | -62 | -14.2 | 14,400 | |
448 | 448 | 438 | 438 | -26 | -5.6 | 4,000 | |
502 | 502 | 464 | 464 | -54 | -10.4 | 3,000 | |
550 | 550 | 511 | 518 | -32 | -5.8 | 5,000 | |
565 | 565 | 550 | 550 | -10 | -1.8 | 6,000 | |
545 | 570 | 541 | 560 | -35 | -5.9 | 5,000 | |
540 | 608 | 540 | 595 | +53 | +9.8 | 21,000 | |
489 | 579 | 466 | 542 | +47 | +9.5 | 53,000 | |
479 | 495 | 460 | 495 | +38 | +8.3 | 21,000 | |
470 | 498 | 457 | 457 | -12 | -2.6 | 38,000 | |
435 | 484 | 435 | 469 | +29 | +6.6 | 19,000 | |
480 | 485 | 437 | 440 | -5 | -1.1 | 27,000 | |
499 | 499 | 433 | 445 | -76 | -14.6 | 42,000 |